Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240510C00036500 | 2024-04-29 9:43AM EDT | 2024-05-10 | 2.42 | 1.96 | 2.73 | 0.00 | - | 1 | 51 | 65.72% |
| CMCSA240517C00036500 | 2024-05-01 10:13AM EDT | 2024-05-17 | 2.28 | 2.11 | 2.59 | 0.00 | - | 2 | 18 | 40.43% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240510P00036500 | 2024-05-02 3:51PM EDT | 2024-05-10 | 0.08 | 0.02 | 0.03 | 0.00 | - | 3 | 27 | 25.98% |
| CMCSA240517P00036500 | 2024-05-03 3:06PM EDT | 2024-05-17 | 0.11 | 0.08 | 0.11 | -0.02 | -15.38% | 3 | 27 | 25.29% |
© 2024 Yahoo. All rights reserved.