Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240510C00036000 | 2024-04-30 10:06AM EDT | 2024-05-10 | 2.13 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CMCSA240517C00036000 | 2024-05-01 12:51PM EDT | 2024-05-17 | 2.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CMCSA240524C00036000 | 2024-05-01 3:05PM EDT | 2024-05-24 | 2.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMCSA240531C00036000 | 2024-04-17 2:14PM EDT | 2024-05-31 | 3.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240510P00036000 | 2024-05-03 11:02AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| CMCSA240517P00036000 | 2024-04-26 3:39PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| CMCSA240524P00036000 | 2024-05-03 2:04PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMCSA240531P00036000 | 2024-05-03 11:34AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CMCSA240607P00036000 | 2024-05-03 2:35PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.