Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240517C00034500 | 2024-04-22 11:56AM EDT | 2024-05-17 | 5.91 | 2.84 | 5.30 | 0.00 | - | - | 2,371 | 94.82% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240517P00034500 | 2024-05-03 10:22AM EDT | 2024-05-17 | 0.04 | 0.02 | 0.20 | -0.03 | -42.86% | 31 | 2,417 | 49.02% |
© 2024 Yahoo. All rights reserved.