Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforMay 10, 2024
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240510P00031000 | 2024-05-03 10:12AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 35 | 93.75% |
| CMCSA240517P00031000 | 2024-05-02 10:27AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.09 | 0.00 | - | 200 | 1,759 | 69.14% |
| CMCSA240524P00031000 | 2024-05-03 10:30AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.05 | 0.00 | - | 200 | 103 | 53.91% |
| CMCSA240531P00031000 | 2024-04-29 2:36PM EDT | 2024-05-31 | 0.04 | 0.01 | 1.28 | 0.00 | - | 3 | 3 | 85.55% |
© 2024 Yahoo. All rights reserved.