Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:27.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240621C00027500 | 2024-03-13 9:48AM EDT | 2024-06-21 | 16.30 | 12.10 | 12.70 | 0.00 | - | 4 | 339 | 113.33% |
| CMCSA240920C00027500 | 2024-04-25 9:30AM EDT | 2024-09-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 3 | 86 | 0.00% |
| CMCSA241115C00027500 | 2024-02-12 1:12PM EDT | 2024-11-15 | 15.56 | 16.35 | 16.65 | 0.00 | - | - | 1 | 110.38% |
| CMCSA250117C00027500 | 2024-02-29 1:36PM EDT | 2025-01-17 | 15.90 | 14.50 | 17.40 | 0.00 | - | 9 | 35 | 90.20% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240621P00027500 | 2024-04-26 1:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 678 | 25.00% |
| CMCSA240719P00027500 | 2024-05-01 1:46PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 200 | 185 | 12.50% |
| CMCSA240920P00027500 | 2024-05-01 3:03PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| CMCSA241018P00027500 | 2024-04-25 12:33PM EDT | 2024-10-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 12.50% |
| CMCSA241115P00027500 | 2024-04-30 2:30PM EDT | 2024-11-15 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| CMCSA250117P00027500 | 2024-04-30 2:42PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 12.50% |
| CMCSA260116P00027500 | 2024-04-30 9:51AM EDT | 2026-01-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 32 | 132 | 6.25% |
© 2024 Yahoo. All rights reserved.