Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240621C00022500 | 2024-05-01 3:39PM EDT | 2024-06-21 | 16.20 | 16.80 | 17.10 | 0.00 | - | 1 | 2 | 92.58% |
| CMCSA250117C00022500 | 2024-01-31 11:05AM EDT | 2025-01-17 | 24.40 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.00% |
| CMCSA260116C00022500 | 2024-04-01 1:14PM EDT | 2026-01-16 | 19.87 | 14.55 | 17.90 | 0.00 | - | 1 | 6 | 39.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240517P00022500 | 2024-03-18 10:04AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.19 | 0.00 | - | 1 | 1 | 211.72% |
| CMCSA240621P00022500 | 2024-05-10 12:51PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | -0.02 | -66.67% | 1 | 79 | 83.20% |
| CMCSA240719P00022500 | 2024-04-25 10:02AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.08 | 0.00 | - | 40 | 108 | 58.59% |
| CMCSA240920P00022500 | 2024-04-08 9:31AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| CMCSA250117P00022500 | 2024-04-25 9:39AM EDT | 2025-01-17 | 0.22 | 0.09 | 0.25 | 0.00 | - | 6 | 97 | 42.38% |
| CMCSA250620P00022500 | 2024-04-25 10:13AM EDT | 2025-06-20 | 0.47 | 0.00 | 2.82 | 0.00 | - | 1 | 17 | 53.74% |
| CMCSA260116P00022500 | 2024-05-06 1:14PM EDT | 2026-01-16 | 0.72 | 0.66 | 0.80 | 0.00 | - | 2 | 82 | 36.33% |
© 2024 Yahoo. All rights reserved.