Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240621C00020000 | 2023-08-18 12:56PM EDT | 2024-06-21 | 26.05 | 25.25 | 25.80 | 0.00 | - | 6 | 7 | 440.14% |
| CMCSA250117C00020000 | 2024-04-12 11:22AM EDT | 2025-01-17 | 20.00 | 19.40 | 21.50 | 0.00 | - | 1 | 56 | 77.20% |
| CMCSA250620C00020000 | 2024-05-15 9:30AM EDT | 2025-06-20 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA260116C00020000 | 2024-05-15 1:11PM EDT | 2026-01-16 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240621P00020000 | 2024-04-24 2:59PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CMCSA240719P00020000 | 2024-04-25 10:37AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CMCSA241018P00020000 | 2024-04-23 12:10PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CMCSA250117P00020000 | 2024-04-25 12:18PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CMCSA250620P00020000 | 2024-05-15 1:35PM EDT | 2025-06-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CMCSA260116P00020000 | 2024-05-07 1:08PM EDT | 2026-01-16 | 0.53 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.