CMCSA - Comcast Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
October 25, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----38.000.050.00-823
-----38.500.200.00-30
-----39.000.060.00-416
-----39.500.02-0.03-60.00%69
4.870.00--140.000.070.00-1313
5.20-0.03-0.57%1640.500.030.00-1734
3.850.00--1941.000.180.00-12
4.10+0.60+17.14%64941.500.220.00-1031
3.75+0.01+0.27%11542.000.080.00-1340
3.31-0.10-2.93%515742.500.08-0.03-27.27%21138
2.82+0.23+8.88%473143.000.13+0.02+18.18%501777
2.31-0.21-8.33%1515543.500.19+0.05+35.71%300839
1.84-0.14-7.07%246644.000.25+0.02+8.70%4241
1.54-0.18-10.47%552,28344.500.36+0.04+12.50%24367
1.15-0.18-13.53%4201,31545.000.47-0.20-29.85%12188
0.88-0.10-10.20%2019145.500.65+0.06+10.17%22134
0.63-0.06-8.70%9944046.000.980.00-1489
0.40-0.05-11.11%2816346.501.10-0.77-41.18%1043
0.26+0.01+4.00%9979447.001.550.00-267
0.15-0.01-6.25%5329547.501.770.00--3
0.08-0.01-11.11%21,22348.002.250.00-78151
0.050.00-19648.503.050.00-5759
0.030.00-2511549.004.200.00-2929
0.050.00-223949.503.600.00-1042
0.03+0.01+50.00%44250.00-----
0.360.00--150.50-----
-----51.005.00+5.00+∞%140
0.150.00--551.507.000.00---
0.01-0.01-50.00%1252.00-----