CMCSA - Comcast Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 5, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----25.000.050.00-34
-----28.000.040.00--24
-----29.000.050.00--99
6.550.00--230.000.030.00-741741
-----30.500.110.00--16
-----31.000.040.00-35
-----31.500.020.00-195
-----32.000.050.00-3761
-----32.500.010.00-2,0511,882
-----33.000.360.00-123
3.700.00--133.500.080.00-552
-----34.000.040.00-1073
3.800.00-1934.500.05-0.11-68.75%131
4.200.00-375135.000.030.00-553
3.140.00-15635.500.060.00-1245
3.75+0.62+19.81%19836.000.070.00-119
3.920.00-16236.500.120.00-266
2.63-0.13-4.71%13937.000.06-0.03-33.33%9179
2.040.00-765237.500.06-0.17-73.91%268
1.87+0.33+21.43%1230838.000.06-0.17-73.91%12157
1.44+0.19+15.20%310038.500.12-0.22-64.71%4419
1.40+0.53+60.92%1199839.000.18-0.34-65.38%6158
1.00+0.21+26.58%4850739.500.32-0.27-45.76%75158
0.65+0.09+16.07%1,1433,09940.000.46-0.84-64.62%3280
0.40+0.06+17.65%32673540.501.080.00-4041
0.22+0.02+10.00%1001,18641.001.59-0.76-32.34%-3
0.11-0.01-8.33%17814041.501.93-1.02-34.58%15
0.06+0.02+50.00%25716342.003.000.00-313
0.020.00-5814443.003.200.00-46
0.03-0.02-40.00%1944.00-----
0.100.00-1745.00-----