Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.59 | 0.00 | - | - | 4 |
| 19.87 | 0.00 | - | 1 | 6 | 22.50 | 0.66 | -0.14 | -17.50% | 1 | 80 |
| 15.80 | 0.00 | - | 4 | 16 | 25.00 | 1.11 | 0.00 | - | 2 | 192 |
| - | - | - | - | - | 27.50 | 1.59 | 0.00 | - | 6 | 100 |
| 11.15 | 0.00 | - | 1 | 38 | 30.00 | 2.00 | 0.00 | - | 55 | 540 |
| 12.79 | 0.00 | - | 2 | 18 | 32.50 | 2.80 | +0.08 | +2.94% | 130 | 186 |
| 7.85 | 0.00 | - | 1 | 276 | 35.00 | 3.53 | 0.00 | - | 2 | 177 |
| 6.30 | +0.25 | +4.13% | 19 | 299 | 37.50 | 4.25 | 0.00 | - | 30 | 123 |
| 5.30 | +0.55 | +11.58% | 9 | 775 | 40.00 | 5.56 | 0.00 | - | 18 | 443 |
| 3.53 | -0.27 | -7.11% | 1 | 2,455 | 42.50 | 6.65 | -0.60 | -8.28% | 171 | 2,328 |
| 2.61 | -0.54 | -17.14% | 1 | 270 | 45.00 | 8.30 | +0.75 | +9.93% | 2 | 1,235 |
| 2.45 | 0.00 | - | 6 | 583 | 47.50 | 10.03 | +1.17 | +13.21% | 10 | 546 |
| 1.50 | -0.35 | -18.92% | 1 | 405 | 50.00 | 10.08 | 0.00 | - | 20 | 26 |
| 1.35 | 0.00 | - | 1 | 1,084 | 52.50 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 763 | 55.00 | 16.17 | 0.00 | - | 1 | 36 |
| 0.46 | -0.14 | -23.33% | 1 | 50 | 60.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 12 | 144 | 65.00 | 22.95 | 0.00 | - | 14 | 0 |
© 2024 Yahoo. All rights reserved.