Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.31 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 30.00 | 0.45 | 0.00 | - | 6 | 102 |
| 11.35 | 0.00 | - | 9 | 9 | 32.50 | 0.90 | +0.05 | +5.88% | 1 | 238 |
| - | - | - | - | - | 35.00 | 1.13 | -0.18 | -13.74% | 129 | 852 |
| - | - | - | - | - | 37.50 | 2.00 | -0.19 | -8.68% | 365 | 660 |
| 2.02 | +0.22 | +12.22% | 158 | 4,087 | 40.00 | 3.25 | -0.35 | -9.72% | 152 | 1,401 |
| 1.18 | +0.13 | +12.38% | 8 | 265 | 42.50 | 5.15 | 0.00 | - | 1 | 489 |
| 0.62 | +0.04 | +6.90% | 7 | 460 | 45.00 | 4.60 | 0.00 | - | 2 | 222 |
| 0.31 | +0.01 | +3.33% | 1 | 424 | 47.50 | 9.07 | +3.22 | +55.04% | 30 | 959 |
| 0.16 | 0.00 | - | 1 | 30 | 50.00 | 11.95 | 0.00 | - | 670 | 344 |
| 0.10 | +0.01 | +11.11% | 97 | 89 | 52.50 | 10.78 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 1 | 101 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.