Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 34.00 | 0.04 | 0.00 | - | 110 | 91 |
| 4.20 | 0.00 | - | 2 | 8 | 35.00 | 0.07 | -0.11 | -61.11% | 20 | 143 |
| - | - | - | - | - | 36.00 | 0.13 | 0.00 | - | 2 | 3 |
| 2.77 | 0.00 | - | - | 2 | 37.00 | 0.19 | 0.00 | - | 14 | 37 |
| 2.00 | 0.00 | - | 5 | 26 | 38.00 | 0.39 | +0.06 | +18.18% | 53 | 374 |
| 0.85 | -0.31 | -26.72% | 1 | 42 | 39.00 | 0.56 | 0.00 | - | 6 | 74 |
| 0.45 | -0.16 | -26.23% | 87 | 1,886 | 40.00 | 1.17 | 0.00 | - | 82 | 177 |
| 0.25 | -0.03 | -10.71% | 23 | 1,385 | 41.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 50 | 42.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 97 | 43.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 60 | 62 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 104 | 45.00 | 6.53 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 50 | 50 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 101 | 47.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.