Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.86 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 31.00 | 0.04 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 33.00 | 0.11 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 34.00 | 0.05 | -0.05 | -50.00% | 1 | 36 |
| 3.50 | 0.00 | - | 2 | 2 | 35.00 | 0.11 | 0.00 | - | 2 | 63 |
| 3.65 | 0.00 | - | - | 5 | 36.00 | 0.15 | -0.08 | -34.78% | 8 | 143 |
| 1.69 | 0.00 | - | 4 | 5 | 37.00 | 0.33 | -0.04 | -10.81% | 16 | 40 |
| 1.33 | +0.08 | +6.40% | 1 | 35 | 38.00 | 0.56 | 0.00 | - | 6 | 34 |
| 0.74 | +0.11 | +17.46% | 47 | 176 | 39.00 | 0.99 | -0.26 | -20.80% | 8 | 83 |
| 0.35 | -0.01 | -2.70% | 242 | 685 | 40.00 | 1.69 | -0.21 | -11.05% | 1 | 71 |
| 0.18 | +0.01 | +5.88% | 96 | 50 | 41.00 | 2.70 | 0.00 | - | 1 | 55 |
| 0.11 | +0.02 | +22.22% | 20 | 2,051 | 42.00 | 2.40 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 1 | 48 | 43.00 | 3.20 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 2 | 600 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 44 | 411 | 45.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 1 | 46.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.