Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 33.00 | 0.05 | +0.01 | +25.00% | 20 | 61 |
| - | - | - | - | - | 34.00 | 0.05 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 35.00 | 0.06 | -0.04 | -40.00% | 3 | 38 |
| - | - | - | - | - | 36.00 | 0.21 | 0.00 | - | 7 | 787 |
| 1.88 | 0.00 | - | 24 | 29 | 37.00 | 0.36 | 0.00 | - | 2 | 45 |
| 1.01 | 0.00 | - | 1 | 78 | 38.00 | 0.51 | -0.09 | -15.00% | 1 | 572 |
| 0.60 | 0.00 | - | 3 | 30 | 39.00 | 1.05 | -0.11 | -9.48% | 8 | 179 |
| 0.29 | +0.04 | +16.00% | 2 | 129 | 40.00 | 2.01 | 0.00 | - | 2 | 36 |
| 0.13 | -0.05 | -27.78% | 5 | 2,364 | 41.00 | 3.00 | 0.00 | - | 7 | 31 |
| 0.09 | 0.00 | - | 7 | 154 | 42.00 | 3.23 | 0.00 | - | 1 | 3 |
| 0.39 | +0.31 | +387.50% | 3 | 247 | 43.00 | 3.55 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 8 | 2,299 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 50 | 45.00 | 4.75 | 0.00 | - | 8 | 2 |
| 0.17 | 0.00 | - | 3 | 4 | 46.00 | - | - | - | - | - |
| 0.33 | +0.31 | +1,550.00% | 3 | 7 | 47.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 51.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.