Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.07 | 0.00 | - | 1 | 1 |
| 9.97 | 0.00 | - | 1 | 1 | 30.00 | 0.01 | -0.01 | -50.00% | 2 | 10 |
| 7.40 | 0.00 | - | 5 | 3 | 32.50 | 0.05 | 0.00 | - | 27 | 1,026 |
| 5.45 | 0.00 | - | 7 | 61 | 35.00 | 0.09 | -0.03 | -25.00% | 155 | 3,295 |
| 1.61 | +0.31 | +23.85% | 151 | 358 | 37.50 | 0.38 | -0.24 | -38.71% | 111 | 8,727 |
| 0.33 | +0.08 | +32.00% | 205 | 2,876 | 40.00 | 1.64 | -0.60 | -26.79% | 65 | 4,873 |
| 0.05 | 0.00 | - | 29 | 17,959 | 42.50 | 3.84 | -0.85 | -18.12% | 6 | 4,407 |
| 0.02 | -0.03 | -60.00% | 11 | 2,879 | 45.00 | 6.70 | -0.30 | -4.29% | 1 | 220 |
| 0.04 | +0.01 | +33.33% | 2 | 3,394 | 47.50 | 5.97 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 3 | 635 | 50.00 | 11.50 | -1.10 | -8.73% | 1 | 0 |
| 0.05 | 0.00 | - | 60 | 17 | 52.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 6 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.