STOCKS SURGE AFTER U.S. JOBS PRINT, APPLE RESULTS

Amazon's AWS on course to bring in US$100B in revenue this year

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

38.51

+0.15

(+0.38%)

As of 02:32PM EDT. Market open.

In The Money

Show:ListStraddle

Calls

May 10, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
10.25	0.00	-	15	15	30.00	0.01	0.00	-	25	1,728
-	-	-	-	-	32.00	0.05	0.00	-	2	2
-	-	-	-	-	33.00	0.02	0.00	-	200	75
-	-	-	-	-	34.00	0.02	-0.01	-33.33%	420	150
2.79	0.00	-	-	5	35.00	0.03	-0.01	-25.00%	200	109
2.61	0.00	-	-	1	35.50	0.03	-0.02	-40.00%	10	78
2.13	0.00	-	22	53	36.00	0.03	-0.02	-40.00%	30	77
2.42	0.00	-	1	51	36.50	0.08	0.00	-	3	27
1.73	+0.04	+2.37%	1	4	37.00	0.05	-0.03	-37.50%	16	93
1.19	-0.03	-2.46%	34	31	37.50	0.10	-0.07	-41.18%	12	66
0.81	+0.14	+20.90%	83	149	38.00	0.17	-0.22	-56.41%	18	297
0.53	+0.06	+12.77%	97	32	38.50	0.36	-0.19	-34.55%	46	125
0.27	+0.01	+3.85%	59	197	39.00	0.61	-0.29	-32.22%	18	188
0.13	0.00	-	62	96	39.50	0.97	-0.39	-28.68%	11	28
0.06	-0.02	-25.00%	180	312	40.00	1.35	0.00	-	11	182
0.03	-0.03	-50.00%	43	97	40.50	1.90	-0.16	-7.77%	6	19
0.05	0.00	-	26	142	41.00	2.35	-0.38	-13.92%	2	36
0.02	-0.03	-60.00%	1	107	41.50	-	-	-	-	-
0.01	-0.02	-66.67%	1	87	42.00	3.86	0.00	-	1	3
0.02	-0.15	-88.24%	1	70	42.50	-	-	-	-	-
0.01	0.00	-	2	117	43.00	3.00	0.00	-	1	2
0.01	0.00	-	5	8	43.50	-	-	-	-	-
0.02	0.00	-	1	112	44.00	-	-	-	-	-
0.05	0.00	-	8	1	44.50	-	-	-	-	-
0.04	0.00	-	2	16	45.00	-	-	-	-	-
0.01	-0.02	-66.67%	45	62	46.00	-	-	-	-	-
0.01	0.00	-	2	40	47.00	-	-	-	-	-
0.01	0.00	-	2	42	48.00	-	-	-	-	-
0.01	0.00	-	8	59	49.00	-	-	-	-	-