Mail

Canada markets closed

S&P/TSX
21,728.55
+14.01(+0.06%)
S&P 500
5,018.39
-17.30(-0.34%)
DOW
37,903.29
+87.37(+0.23%)
CAD/USD
0.7286
+0.0004(+0.06%)
CRUDE OIL
79.44
+0.44(+0.56%)
Bitcoin CAD
78,972.28
-3,398.16(-4.13%)

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

38.20

+0.09

(+0.24%)

At close: 04:00PM EDT

38.51

+0.31

(+0.81%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

May 3, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	31.00	0.01	0.00	-	62	62
-	-	-	-	-	31.50	0.01	0.00	-	134	134
6.20	-1.90	-23.46%	1	5	32.00	0.02	0.00	-	100	20
-	-	-	-	-	32.50	0.05	0.00	-	170	180
-	-	-	-	-	33.00	0.01	0.00	-	19	184
-	-	-	-	-	33.50	0.01	0.00	-	1	528
4.35	0.00	-	1	2	34.00	0.01	-0.03	-75.00%	14	114
-	-	-	-	-	34.50	0.05	0.00	-	2	202
3.80	0.00	-	1	3	35.00	0.01	0.00	-	5	136
-	-	-	-	-	35.50	0.05	0.00	-	143	197
2.45	0.00	-	2	26	36.00	0.02	0.00	-	2	270
1.71	0.00	-	-	1	36.50	0.03	-0.01	-25.00%	1	154
1.34	+0.07	+5.51%	2	31	37.00	0.01	-0.05	-83.33%	25	260
0.87	+0.01	+1.16%	2	106	37.50	0.04	-0.09	-69.23%	7	520
0.78	+0.36	+85.71%	60	386	38.00	0.20	-0.10	-33.33%	85	687
0.41	+0.19	+86.36%	65	902	38.50	0.27	-0.25	-48.08%	111	1,901
0.16	+0.06	+60.00%	28	886	39.00	0.55	-0.39	-41.49%	26	327
0.07	+0.03	+75.00%	10	626	39.50	1.29	-0.14	-9.79%	2	233
0.03	0.00	-	19	1,353	40.00	1.83	-0.19	-9.41%	4	2,170
0.01	-0.02	-66.67%	11	401	40.50	1.80	0.00	-	3	255
0.02	0.00	-	8	671	41.00	2.99	0.00	-	7	76
0.07	0.00	-	3	32	41.50	3.39	-0.06	-1.74%	1	8
0.01	0.00	-	6	199	42.00	3.95	0.00	-	1	25
0.03	0.00	-	5	35	42.50	3.29	0.00	-	10	6
0.01	0.00	-	48	212	43.00	5.95	0.00	-	1	2
0.01	0.00	-	45	121	43.50	3.09	0.00	-	-	0
0.01	0.00	-	45	2,141	44.00	4.09	0.00	-	1	1
0.01	0.00	-	36	37	44.50	-	-	-	-	-
0.01	0.00	-	4	122	45.00	7.70	+0.99	+14.75%	6	2
0.01	0.00	-	2	87	46.00	6.60	0.00	-	15	0
0.01	0.00	-	-	14	46.50	-	-	-	-	-
0.01	0.00	-	101	147	47.00	-	-	-	-	-
0.01	0.00	-	-	8	47.50	-	-	-	-	-
0.01	0.00	-	5	76	48.00	-	-	-	-	-
0.14	0.00	-	50	60	49.00	-	-	-	-	-
0.04	0.00	-	45	50	50.00	-	-	-	-	-
0.01	0.00	-	5	56	51.00	-	-	-	-	-
0.03	0.00	-	300	175	52.00	-	-	-	-	-
0.04	0.00	-	100	100	53.00	-	-	-	-	-