Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMCO240517C00045000 | 2024-04-29 2:04PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMCO240517P00040000 | 2024-04-22 1:22PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |