iShares CMBS ETF (CMBS)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:46.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMBS241018C00046000 | 2024-02-21 2:42PM EDT | 2024-10-18 | 0.95 | 0.80 | 1.95 | 0.00 | - | - | 25 | 14.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMBS240517P00046000 | 2024-03-21 10:47AM EDT | 2024-05-17 | 0.40 | 0.25 | 0.75 | 0.00 | - | - | 1 | 25.24% |
| CMBS240719P00046000 | 2024-04-26 10:16AM EDT | 2024-07-19 | 0.95 | 0.00 | 1.75 | 0.00 | - | 78 | 80 | 22.12% |
| CMBS241018P00046000 | 2024-03-26 9:30AM EDT | 2024-10-18 | 1.00 | 1.10 | 1.75 | 0.00 | - | 1 | 1 | 14.88% |
© 2024 Yahoo. All rights reserved.