iShares CMBS ETF (CMBS)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMBS240719C00045000 | 2024-01-30 1:17PM EDT | 2024-07-19 | 2.09 | 1.35 | 2.20 | 0.00 | - | - | 0 | 18.58% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMBS240517P00045000 | 2024-04-02 9:39AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| CMBS240719P00045000 | 2024-02-28 11:56AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 4 | 8.35% |
| CMBS241018P00045000 | 2024-04-12 10:20AM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.