Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CM240621C00040000 | 2024-03-26 11:44AM EDT | 2024-06-21 | 11.20 | 9.00 | 13.70 | 0.00 | - | 1 | 460 | 82.06% |
CM240920C00040000 | 2024-02-13 10:53AM EDT | 2024-09-20 | 5.80 | 8.30 | 11.00 | 0.00 | - | 5 | 10 | 24.41% |
CM241220C00040000 | 2024-03-07 4:33PM EDT | 2024-12-20 | 9.93 | 10.60 | 12.70 | 0.00 | - | 1 | 7 | 38.06% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CM240419P00040000 | 2024-02-28 11:10AM EDT | 2024-04-19 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 49.22% |
CM240621P00040000 | 2024-03-14 1:36PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 1,618 | 41.07% |
CM240920P00040000 | 2024-03-12 2:17PM EDT | 2024-09-20 | 0.35 | 0.15 | 0.30 | 0.00 | - | 9 | 24 | 24.85% |
CM241220P00040000 | 2024-03-28 3:58PM EDT | 2024-12-20 | 0.45 | 0.35 | 0.55 | -0.10 | -18.18% | 2 | 108 | 23.83% |