Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CM240621C00030000 | 2023-12-26 4:59PM EDT | 2024-06-21 | 18.80 | 13.60 | 18.40 | 0.00 | - | 7 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CM240621P00030000 | 2024-03-15 12:30PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 29 | 37 | 52.93% |
CM241220P00030000 | 2024-01-18 11:01AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 39.75% |