Canadian Imperial Bank of Commerce (CM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240621C00048000 | 2024-05-24 10:15AM EDT | 2024-06-21 | 1.39 | 1.35 | 1.45 | +0.32 | +29.91% | 1 | 319 | 23.00% |
| CM240719C00048000 | 2024-05-23 9:53AM EDT | 2024-07-19 | 1.50 | 1.50 | 1.65 | 0.00 | - | - | 7 | 18.58% |
| CM240920C00048000 | 2024-05-15 10:01AM EDT | 2024-09-20 | 2.93 | 2.35 | 2.50 | 0.00 | - | 2 | 727 | 20.45% |
| CM241220C00048000 | 2024-05-15 10:01AM EDT | 2024-12-20 | 3.48 | 2.85 | 3.20 | 0.00 | - | 2 | 35 | 20.15% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240621P00048000 | 2024-05-22 2:00PM EDT | 2024-06-21 | 0.70 | 0.60 | 0.70 | 0.00 | - | 8 | 124 | 18.75% |
| CM240719P00048000 | 2024-05-24 3:54PM EDT | 2024-07-19 | 1.20 | 1.10 | 1.20 | +0.10 | +9.09% | 50 | 2 | 19.83% |
| CM240920P00048000 | 2024-05-14 3:42PM EDT | 2024-09-20 | 1.50 | 1.65 | 1.75 | 0.00 | - | 1 | 98 | 18.52% |
| CM241220P00048000 | 2024-05-15 9:43AM EDT | 2024-12-20 | 2.10 | 2.20 | 2.65 | 0.00 | - | - | 11 | 20.11% |
© 2024 Yahoo. All rights reserved.