Canadian Imperial Bank of Commerce (CM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforFebruary 18, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CM220218C00110000 | 2021-12-27 9:38AM EST | 110.00 | 6.60 | 16.10 | 19.10 | 0.00 | - | 2 | 0 | 75.71% |
| CM220218C00115000 | 2022-01-20 11:02AM EST | 115.00 | 16.60 | 9.60 | 10.70 | 0.00 | - | 1 | 50 | 38.87% |
| CM220218C00120000 | 2022-01-28 10:20AM EST | 120.00 | 4.80 | 5.30 | 6.20 | -2.89 | -37.58% | 24 | 120 | 30.13% |
| CM220218C00125000 | 2022-01-28 12:30PM EST | 125.00 | 2.00 | 2.15 | 2.40 | -1.60 | -44.44% | 15 | 375 | 22.25% |
| CM220218C00130000 | 2022-01-28 3:56PM EST | 130.00 | 0.70 | 0.65 | 0.85 | -0.58 | -45.31% | 11 | 452 | 22.88% |
| CM220218C00135000 | 2022-01-27 1:45PM EST | 135.00 | 0.35 | 0.15 | 0.35 | 0.00 | - | 10 | 297 | 25.68% |
| CM220218C00140000 | 2022-01-18 12:10AM EST | 140.00 | 0.50 | 0.05 | 0.35 | 0.00 | - | - | 0 | 33.79% |
| CM220218C00150000 | 2022-01-26 12:36PM EST | 150.00 | 0.09 | 0.00 | 0.45 | 0.00 | - | 40 | 40 | 50.68% |
| CM220218C00165000 | 2022-01-26 2:44PM EST | 165.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 21 | 21 | 60.25% |
PutsforFebruary 18, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CM220218P00070000 | 2022-01-21 1:34PM EST | 70.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 11 | 119.92% |
| CM220218P00080000 | 2021-12-20 10:13AM EST | 80.00 | 0.35 | 0.00 | 0.65 | 0.00 | - | 1 | 11 | 101.17% |
| CM220218P00090000 | 2021-12-22 11:51AM EST | 90.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | - | 75 | 72.66% |
| CM220218P00095000 | 2022-01-25 10:42AM EST | 95.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | - | 60 | 54.49% |
| CM220218P00100000 | 2022-01-21 1:05PM EST | 100.00 | 0.31 | 0.00 | 0.65 | 0.00 | - | 24 | 24 | 56.06% |
| CM220218P00105000 | 2022-01-24 12:25PM EST | 105.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 10 | 88 | 51.66% |
| CM220218P00110000 | 2022-01-27 1:10PM EST | 110.00 | 0.60 | 0.30 | 0.55 | 0.00 | - | 2 | 36 | 40.53% |
| CM220218P00115000 | 2022-01-24 9:30AM EST | 115.00 | 1.00 | 0.45 | 0.70 | 0.00 | - | 2 | 351 | 31.69% |
| CM220218P00120000 | 2022-01-28 3:34PM EST | 120.00 | 1.20 | 1.10 | 1.30 | 0.00 | - | 1,454 | 1,906 | 25.86% |
| CM220218P00125000 | 2022-01-26 2:49PM EST | 125.00 | 1.90 | 2.70 | 2.95 | 0.00 | - | 1 | 166 | 22.44% |
| CM220218P00130000 | 2022-01-26 11:33AM EST | 130.00 | 3.70 | 6.10 | 6.70 | 0.00 | - | 3 | 94 | 26.33% |
| CM220218P00135000 | 2021-12-21 10:09AM EST | 135.00 | 23.10 | 8.20 | 9.00 | 0.00 | - | - | 0 | 0.00% |
