Canadian Imperial Bank of Commerce (CM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240517C00046000 | 2024-03-26 2:56PM EDT | 46.00 | 4.60 | 1.80 | 1.95 | 0.00 | - | 2 | 0 | 16.02% |
| CM240517C00047000 | 2024-05-01 3:49PM EDT | 47.00 | 0.80 | 1.20 | 1.35 | 0.00 | - | 38 | 38 | 22.61% |
| CM240517C00048000 | 2024-04-29 3:49PM EDT | 48.00 | 0.50 | 0.55 | 0.65 | 0.00 | - | 3 | 126 | 18.90% |
| CM240517C00049000 | 2024-04-26 2:36PM EDT | 49.00 | 0.35 | 0.20 | 0.25 | 0.00 | - | 1 | 20 | 17.58% |
| CM240517C00050000 | 2024-05-01 2:05PM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 299 | 18.46% |
| CM240517C00052500 | 2024-04-26 3:04PM EDT | 52.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | 5 | 665 | 53.61% |
| CM240517C00055000 | 2024-05-02 12:38PM EDT | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 83 | 43.95% |
| CM240517C00060000 | 2024-04-24 12:02PM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 85.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240517P00040000 | 2024-05-03 11:50AM EDT | 40.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 27 | 261 | 55.86% |
| CM240517P00042000 | 2024-05-03 11:49AM EDT | 42.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 28 | 91 | 43.26% |
| CM240517P00043000 | 2024-04-24 10:06AM EDT | 43.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 42 | 55 | 44.04% |
| CM240517P00044000 | 2024-05-01 2:44PM EDT | 44.00 | 0.10 | 0.00 | 2.75 | 0.00 | - | 20 | 2,217 | 81.30% |
| CM240517P00045000 | 2024-04-29 3:54PM EDT | 45.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 30 | 72 | 24.32% |
| CM240517P00046000 | 2024-04-22 12:21PM EDT | 46.00 | 0.35 | 0.10 | 0.15 | 0.00 | - | 8 | 34 | 20.12% |
| CM240517P00047000 | 2024-05-02 9:30AM EDT | 47.00 | 0.61 | 0.25 | 0.35 | 0.00 | - | 1 | 546 | 18.99% |
| CM240517P00048000 | 2024-05-02 2:28PM EDT | 48.00 | 1.00 | 0.60 | 0.70 | 0.00 | - | 2 | 161 | 17.04% |
| CM240517P00049000 | 2024-04-17 10:34AM EDT | 49.00 | 2.00 | 1.15 | 1.35 | 0.00 | - | 2 | 70 | 16.90% |
| CM240517P00050000 | 2024-04-09 1:30PM EDT | 50.00 | 0.95 | 0.45 | 5.00 | 0.00 | - | 5 | 13 | 100.78% |
© 2024 Yahoo. All rights reserved.