Canadian Imperial Bank of Commerce (CM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CM230217C00022500 | 2022-12-27 2:25PM EST | 22.50 | 18.00 | 20.70 | 22.50 | 0.00 | - | - | 13 | 0.00% |
| CM230217C00030000 | 2023-01-10 1:27PM EST | 30.00 | 12.40 | 15.20 | 17.00 | 0.00 | - | 5 | 0 | 84.38% |
| CM230217C00040000 | 2023-01-30 3:30PM EST | 40.00 | 4.62 | 6.00 | 6.30 | 0.00 | - | 1 | 76 | 55.47% |
| CM230217C00045000 | 2023-02-01 3:50PM EST | 45.00 | 1.45 | 1.35 | 1.50 | 0.00 | - | 13 | 395 | 23.73% |
| CM230217C00050000 | 2023-01-17 9:46AM EST | 50.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 20 | 22 | 29.49% |
| CM230217C00055000 | 2023-01-17 9:46AM EST | 55.00 | 0.03 | 0.00 | 0.35 | 0.00 | - | - | 20 | 60.25% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CM230217P00035000 | 2023-01-31 10:49AM EST | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 16 | 64.06% |
| CM230217P00040000 | 2023-01-30 12:48PM EST | 40.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 386 | 46.48% |
| CM230217P00045000 | 2023-02-02 10:53AM EST | 45.00 | 0.36 | 0.20 | 0.40 | +0.03 | +9.09% | 1 | 120 | 23.44% |
© 2023 Yahoo. All rights reserved.
