STOCKS END MIXED BUT JITTERS REMAIN; S&P 500 HITS NEW LOW

Morgan Stanley expects acceleration in downward earnings revisions ahead to push stocks lower

Canadian Imperial Bank of Commerce (CM)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

43.63

-0.34

(-0.78%)

At close: 04:00PM EDT

44.22

+0.59

(+1.35%)

After hours:

04:32PM EDT

In The Money

Show:ListStraddle

CallsforOctober 21, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CM221021C00040000	2022-09-26 12:58PM EDT	40.00	4.60	4.00	4.40	0.00	-	4	0	48.29%
CM221021C00045000	2022-09-27 3:39PM EDT	45.00	0.80	0.80	0.95	-0.23	-22.33%	43	237	33.25%
CM221021C00050000	2022-09-27 3:01PM EDT	50.00	0.06	0.05	1.00	+0.01	+20.00%	2	345	51.90%
CM221021C00055000	2022-09-23 9:30AM EDT	55.00	0.05	0.00	0.10	0.00	-	4	22	50.20%
CM221021C00075000	2022-09-12 1:14PM EDT	75.00	0.05	0.00	0.80	0.00	-	-	3	126.56%

PutsforOctober 21, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CM221021P00030000	2022-09-26 2:09PM EDT	30.00	0.05	0.00	0.85	0.00	-	10	13	107.13%
CM221021P00040000	2022-09-27 2:38PM EDT	40.00	0.54	0.45	0.55	+0.05	+10.20%	15	220	41.65%
CM221021P00045000	2022-09-27 1:12PM EDT	45.00	2.43	2.05	2.20	+0.58	+31.35%	126	234	30.52%
CM221021P00050000	2022-09-27 9:56AM EDT	50.00	5.90	6.20	6.60	-0.50	-7.81%	4	354	40.43%
CM221021P00055000	2022-09-20 3:45PM EDT	55.00	8.30	11.20	11.70	0.00	-	6	96	64.94%