Canadian Imperial Bank of Commerce (CM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CM241220C00040000 | 2024-05-03 12:27PM EDT | 40.00 | 8.65 | 8.10 | 9.00 | -1.28 | -12.89% | 1 | 7 | 27.71% |
| CM241220C00043000 | 2024-03-21 10:05AM EDT | 43.00 | 8.45 | 3.70 | 8.20 | 0.00 | - | 4 | 111 | 37.79% |
| CM241220C00045000 | 2024-05-02 9:49AM EDT | 45.00 | 4.20 | 4.50 | 5.00 | 0.00 | - | 1 | 238 | 22.91% |
| CM241220C00046000 | 2024-05-01 11:06AM EDT | 46.00 | 3.50 | 3.80 | 4.40 | 0.00 | - | 2 | 12 | 22.74% |
| CM241220C00047000 | 2024-05-01 9:43AM EDT | 47.00 | 2.85 | 3.30 | 3.50 | 0.00 | - | 90 | 1,112 | 20.24% |
| CM241220C00048000 | 2024-05-03 2:18PM EDT | 48.00 | 2.80 | 0.70 | 3.00 | -0.20 | -6.67% | 6 | 22 | 20.17% |
| CM241220C00049000 | 2024-05-01 2:48PM EDT | 49.00 | 2.15 | 2.25 | 2.50 | 0.00 | - | 20 | 29 | 19.75% |
| CM241220C00050000 | 2024-05-01 12:58PM EDT | 50.00 | 1.55 | 1.80 | 2.05 | 0.00 | - | 94 | 2,275 | 19.31% |
| CM241220C00052500 | 2024-04-15 9:42AM EDT | 52.50 | 1.70 | 1.00 | 1.40 | 0.00 | - | 2 | 500 | 20.12% |
| CM241220C00055000 | 2024-04-19 11:33AM EDT | 55.00 | 0.75 | 0.50 | 0.70 | 0.00 | - | 2 | 1,644 | 18.53% |
| CM241220C00060000 | 2024-04-30 10:16AM EDT | 60.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 14 | 130 | 19.19% |
| CM241220C00065000 | 2024-01-19 4:16PM EDT | 65.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 20 | 20 | 28.32% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CM241220P00025000 | 2024-04-16 11:54AM EDT | 25.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 20 | 22 | 50.44% |
| CM241220P00030000 | 2024-01-18 11:01AM EDT | 30.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 39.45% |
| CM241220P00033000 | 2024-04-11 10:16AM EDT | 33.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | - | 6 | 40.89% |
| CM241220P00035000 | 2024-04-24 3:54PM EDT | 35.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 158 | 27.47% |
| CM241220P00038000 | 2024-04-30 1:54PM EDT | 38.00 | 0.45 | 0.30 | 0.45 | 0.00 | - | 1 | 142 | 24.12% |
| CM241220P00039000 | 2024-04-18 10:59AM EDT | 39.00 | 0.65 | 0.15 | 3.50 | 0.00 | - | - | 15 | 51.95% |
| CM241220P00040000 | 2024-04-30 3:53PM EDT | 40.00 | 0.85 | 0.50 | 0.65 | 0.00 | - | 6 | 127 | 22.61% |
| CM241220P00042000 | 2024-04-30 3:53PM EDT | 42.00 | 1.20 | 0.80 | 0.95 | 0.00 | - | 2 | 12 | 21.30% |
| CM241220P00043000 | 2024-04-25 9:50AM EDT | 43.00 | 1.45 | 1.00 | 1.15 | 0.00 | - | 8 | 13 | 20.73% |
| CM241220P00045000 | 2024-05-02 2:15PM EDT | 45.00 | 1.80 | 1.50 | 1.65 | 0.00 | - | 2 | 44 | 19.50% |
| CM241220P00047000 | 2024-04-09 10:03AM EDT | 47.00 | 1.65 | 2.20 | 2.40 | 0.00 | - | 500 | 688 | 18.79% |
| CM241220P00050000 | 2024-04-16 10:20AM EDT | 50.00 | 4.70 | 3.70 | 4.00 | 0.00 | - | 10 | 633 | 18.19% |
| CM241220P00055000 | 2024-03-27 10:31AM EDT | 55.00 | 6.20 | 6.90 | 10.20 | 0.00 | - | 60 | 60 | 36.90% |
© 2024 Yahoo. All rights reserved.