Canadian Imperial Bank of Commerce (CM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240920C00040000 | 2024-02-13 10:53AM EDT | 40.00 | 5.80 | 8.80 | 11.80 | 0.00 | - | 5 | 10 | 63.35% |
| CM240920C00041000 | 2024-03-07 4:32PM EDT | 41.00 | 8.83 | 7.20 | 10.80 | 0.00 | - | 1 | 8 | 59.28% |
| CM240920C00042000 | 2024-05-03 12:43PM EDT | 42.00 | 6.70 | 6.80 | 7.80 | 0.00 | - | 1 | 1 | 34.25% |
| CM240920C00044000 | 2024-04-29 9:59AM EDT | 44.00 | 5.00 | 5.10 | 5.70 | 0.00 | - | 1 | 21 | 26.67% |
| CM240920C00045000 | 2024-04-30 12:26PM EDT | 45.00 | 3.60 | 4.40 | 5.50 | 0.00 | - | 2 | 22 | 31.10% |
| CM240920C00046000 | 2024-05-06 10:11AM EDT | 46.00 | 3.70 | 3.70 | 4.80 | +0.10 | +2.78% | 5 | 129 | 30.12% |
| CM240920C00047000 | 2024-05-01 2:12PM EDT | 47.00 | 2.25 | 3.10 | 3.30 | 0.00 | - | 15 | 71 | 21.81% |
| CM240920C00048000 | 2024-05-01 2:10PM EDT | 48.00 | 1.80 | 2.55 | 2.65 | 0.00 | - | 12 | 727 | 20.78% |
| CM240920C00049000 | 2024-05-01 2:10PM EDT | 49.00 | 1.40 | 2.00 | 2.10 | 0.00 | - | 10 | 33 | 20.07% |
| CM240920C00050000 | 2024-05-03 10:16AM EDT | 50.00 | 1.35 | 1.55 | 1.65 | 0.00 | - | 2 | 2,500 | 19.67% |
| CM240920C00052500 | 2024-05-03 1:08PM EDT | 52.50 | 0.70 | 0.65 | 0.85 | +0.05 | +7.69% | 1 | 770 | 19.09% |
| CM240920C00055000 | 2024-05-03 1:06PM EDT | 55.00 | 0.30 | 0.25 | 0.40 | 0.00 | - | 6 | 331 | 18.78% |
| CM240920C00060000 | 2024-03-26 2:21PM EDT | 60.00 | 0.55 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 22.71% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240920P00032000 | 2024-01-18 4:06PM EDT | 32.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 55.96% |
| CM240920P00036000 | 2024-02-15 4:51PM EDT | 36.00 | 0.46 | 0.00 | 1.25 | 0.00 | - | 16 | 36 | 51.69% |
| CM240920P00038000 | 2024-04-17 12:57PM EDT | 38.00 | 0.35 | 0.10 | 0.25 | 0.00 | - | 33 | 39 | 27.54% |
| CM240920P00039000 | 2024-01-30 4:39PM EDT | 39.00 | 0.75 | 0.30 | 0.45 | 0.00 | - | 5 | 6 | 29.47% |
| CM240920P00040000 | 2024-04-30 3:42PM EDT | 40.00 | 1.08 | 0.20 | 0.35 | 0.00 | - | 1 | 44 | 25.00% |
| CM240920P00042000 | 2024-05-01 2:43PM EDT | 42.00 | 0.70 | 0.40 | 0.55 | 0.00 | - | 13 | 2,015 | 23.29% |
| CM240920P00043000 | 2024-05-01 2:52PM EDT | 43.00 | 0.85 | 0.50 | 0.70 | 0.00 | - | 41 | 45 | 22.63% |
| CM240920P00044000 | 2024-05-01 11:36AM EDT | 44.00 | 1.20 | 0.70 | 0.90 | 0.00 | - | 5 | 9 | 22.14% |
| CM240920P00045000 | 2024-05-02 9:50AM EDT | 45.00 | 1.45 | 0.75 | 1.00 | 0.00 | - | 1 | 599 | 20.17% |
| CM240920P00046000 | 2024-05-01 3:00PM EDT | 46.00 | 1.70 | 1.10 | 1.30 | 0.00 | - | 35 | 431 | 19.86% |
| CM240920P00047000 | 2024-05-01 2:49PM EDT | 47.00 | 2.15 | 1.45 | 1.60 | 0.00 | - | 137 | 2,990 | 19.02% |
| CM240920P00048000 | 2024-05-01 11:47AM EDT | 48.00 | 2.90 | 1.90 | 2.00 | 0.00 | - | 22 | 70 | 18.51% |
| CM240920P00049000 | 2024-05-01 10:48AM EDT | 49.00 | 3.60 | 2.40 | 2.50 | 0.00 | - | 4 | 25 | 18.24% |
| CM240920P00050000 | 2024-04-19 10:41AM EDT | 50.00 | 3.80 | 2.85 | 3.40 | 0.00 | - | 10 | 829 | 20.80% |
| CM240920P00055000 | 2024-04-16 2:49PM EDT | 55.00 | 8.14 | 6.70 | 7.40 | 0.00 | - | 208 | 23 | 23.71% |
© 2024 Yahoo. All rights reserved.