Canadian Imperial Bank of Commerce (CM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240621C00017500 | 2023-12-26 4:59PM EDT | 17.50 | 31.30 | 26.10 | 31.00 | 0.00 | - | 6 | 0 | 190.63% |
| CM240621C00030000 | 2023-12-26 4:59PM EDT | 30.00 | 18.80 | 13.80 | 18.50 | 0.00 | - | 7 | 0 | 99.41% |
| CM240621C00031000 | 2023-12-26 2:15PM EDT | 31.00 | 17.90 | 12.70 | 17.50 | 0.00 | - | 50 | 0 | 93.85% |
| CM240621C00033000 | 2023-12-26 4:59PM EDT | 33.00 | 15.80 | 10.70 | 15.50 | 0.00 | - | 2 | 1 | 83.11% |
| CM240621C00034000 | 2023-12-26 4:59PM EDT | 34.00 | 14.80 | 9.70 | 14.50 | 0.00 | - | 2 | 2 | 77.88% |
| CM240621C00035000 | 2024-03-26 3:27PM EDT | 35.00 | 15.50 | 10.50 | 15.00 | 0.00 | - | 11 | 0 | 113.01% |
| CM240621C00036000 | 2023-11-01 3:45PM EDT | 36.00 | 2.65 | 6.40 | 6.60 | 0.00 | - | 1 | 1 | 0.00% |
| CM240621C00037000 | 2024-03-26 3:27PM EDT | 37.00 | 13.50 | 8.50 | 13.00 | 0.00 | - | 8 | 0 | 99.95% |
| CM240621C00038000 | 2024-03-26 3:36PM EDT | 38.00 | 12.40 | 7.50 | 12.10 | 0.00 | - | 10 | 3 | 95.65% |
| CM240621C00039000 | 2024-03-26 3:36PM EDT | 39.00 | 11.40 | 6.50 | 11.10 | 0.00 | - | 5 | 0 | 89.31% |
| CM240621C00040000 | 2024-03-26 11:44AM EDT | 40.00 | 11.20 | 5.50 | 10.10 | 0.00 | - | 1 | 460 | 83.06% |
| CM240621C00041000 | 2024-03-26 3:26PM EDT | 41.00 | 9.60 | 4.70 | 9.50 | 0.00 | - | 5 | 1,021 | 84.08% |
| CM240621C00042000 | 2024-04-05 9:58AM EDT | 42.00 | 8.30 | 4.10 | 7.60 | 0.00 | - | 15 | 93 | 61.57% |
| CM240621C00043000 | 2024-03-26 10:16AM EDT | 43.00 | 7.62 | 4.50 | 4.80 | 0.00 | - | 1 | 1,338 | 0.00% |
| CM240621C00044000 | 2024-03-21 9:51AM EDT | 44.00 | 7.10 | 4.00 | 4.60 | 0.00 | - | 1 | 2,009 | 31.89% |
| CM240621C00045000 | 2024-05-01 1:57PM EDT | 45.00 | 2.70 | 3.30 | 3.70 | 0.00 | - | 40 | 1,214 | 28.71% |
| CM240621C00046000 | 2024-04-30 11:09AM EDT | 46.00 | 2.25 | 2.30 | 2.95 | 0.00 | - | 3 | 95 | 27.42% |
| CM240621C00047000 | 2024-05-03 12:42PM EDT | 47.00 | 2.05 | 1.95 | 2.10 | +0.25 | +13.89% | 44 | 218 | 23.63% |
| CM240621C00048000 | 2024-05-03 3:12PM EDT | 48.00 | 1.45 | 1.45 | 1.50 | +0.20 | +16.00% | 38 | 223 | 22.49% |
| CM240621C00049000 | 2024-05-03 3:44PM EDT | 49.00 | 0.95 | 0.95 | 1.00 | +0.19 | +25.00% | 2 | 1,082 | 21.31% |
| CM240621C00050000 | 2024-05-03 3:06PM EDT | 50.00 | 0.60 | 0.55 | 0.65 | +0.15 | +33.33% | 24 | 2,296 | 20.83% |
| CM240621C00052500 | 2024-04-18 1:15PM EDT | 52.50 | 0.23 | 0.10 | 0.20 | 0.00 | - | - | 2 | 20.70% |
| CM240621C00055000 | 2024-04-24 12:30PM EDT | 55.00 | 0.04 | 0.05 | 0.45 | 0.00 | - | 500 | 614 | 34.91% |
| CM240621C00060000 | 2024-04-29 10:06AM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 11 | 56.54% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240621P00017500 | 2023-11-22 10:30AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| CM240621P00020000 | 2023-11-20 12:31PM EDT | 20.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 1 | 107.03% |
| CM240621P00025000 | 2023-11-17 1:23PM EDT | 25.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 47 | 81.64% |
| CM240621P00029000 | 2023-11-01 2:16PM EDT | 29.00 | 1.05 | 0.10 | 0.25 | 0.00 | - | 80 | 80 | 79.30% |
| CM240621P00030000 | 2024-03-15 12:30PM EDT | 30.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 29 | 37 | 64.45% |
| CM240621P00032000 | 2024-03-01 10:30AM EDT | 32.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 85 | 70.90% |
| CM240621P00033000 | 2023-12-26 10:46AM EDT | 33.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 2 | 42 | 55.47% |
| CM240621P00035000 | 2024-04-10 2:09PM EDT | 35.00 | 0.16 | 0.00 | 0.30 | 0.00 | - | 3 | 226 | 51.76% |
| CM240621P00036000 | 2024-02-13 10:30AM EDT | 36.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 25 | 118 | 58.98% |
| CM240621P00037000 | 2023-12-27 10:31AM EDT | 37.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 11 | 15 | 50.39% |
| CM240621P00038000 | 2024-01-05 11:01AM EDT | 38.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 6 | 7 | 51.07% |
| CM240621P00039000 | 2024-04-12 3:22PM EDT | 39.00 | 0.14 | 0.00 | 1.50 | 0.00 | - | 16 | 42 | 56.93% |
| CM240621P00040000 | 2024-04-16 11:10AM EDT | 40.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 15 | 1,618 | 50.78% |
| CM240621P00041000 | 2024-01-11 1:12PM EDT | 41.00 | 0.77 | 0.70 | 0.80 | 0.00 | - | 15 | 62 | 48.34% |
| CM240621P00042000 | 2024-04-30 1:41PM EDT | 42.00 | 0.18 | 0.05 | 0.15 | 0.00 | - | 2 | 531 | 25.68% |
| CM240621P00043000 | 2024-05-02 1:54PM EDT | 43.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 1,176 | 23.83% |
| CM240621P00044000 | 2024-04-19 3:56PM EDT | 44.00 | 0.45 | 0.20 | 0.30 | 0.00 | - | 11 | 1,786 | 22.71% |
| CM240621P00045000 | 2024-05-01 2:58PM EDT | 45.00 | 0.55 | 0.30 | 0.40 | 0.00 | - | 18 | 162 | 20.70% |
| CM240621P00046000 | 2024-05-03 11:06AM EDT | 46.00 | 0.60 | 0.50 | 0.60 | -0.45 | -42.86% | 2 | 124 | 19.68% |
| CM240621P00047000 | 2024-05-01 12:45PM EDT | 47.00 | 1.50 | 0.80 | 0.90 | 0.00 | - | 3 | 110 | 18.85% |
| CM240621P00048000 | 2024-04-19 1:59PM EDT | 48.00 | 1.65 | 1.20 | 1.30 | 0.00 | - | 3 | 64 | 17.87% |
| CM240621P00049000 | 2024-04-29 2:59PM EDT | 49.00 | 2.10 | 1.75 | 1.85 | 0.00 | - | 6 | 150 | 17.24% |
| CM240621P00050000 | 2024-05-01 11:06AM EDT | 50.00 | 3.39 | 2.35 | 2.85 | 0.00 | - | 1 | 135 | 22.14% |
| CM240621P00055000 | 2023-12-27 3:50PM EDT | 55.00 | 7.00 | 7.00 | 11.60 | 0.00 | - | 1 | 3 | 66.75% |
© 2024 Yahoo. All rights reserved.