Canadian Imperial Bank of Commerce (CM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240517C00046000 | 2024-03-26 2:56PM EDT | 46.00 | 4.60 | 1.80 | 1.95 | 0.00 | - | 2 | 0 | 0.00% |
| CM240517C00047000 | 2024-05-01 3:49PM EDT | 47.00 | 0.80 | 1.25 | 4.20 | 0.00 | - | 38 | 38 | 56.79% |
| CM240517C00048000 | 2024-05-06 10:42AM EDT | 48.00 | 0.65 | 0.75 | 0.85 | +0.15 | +30.00% | 6 | 126 | 18.41% |
| CM240517C00049000 | 2024-05-06 11:15AM EDT | 49.00 | 0.20 | 0.25 | 0.35 | -0.15 | -42.86% | 2 | 20 | 17.33% |
| CM240517C00050000 | 2024-05-06 12:03PM EDT | 50.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 10 | 299 | 16.41% |
| CM240517C00052500 | 2024-04-26 3:04PM EDT | 52.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 665 | 40.63% |
| CM240517C00055000 | 2024-05-02 12:38PM EDT | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 83 | 44.53% |
| CM240517C00060000 | 2024-04-24 12:02PM EDT | 60.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 89.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CM240517P00040000 | 2024-05-03 11:50AM EDT | 40.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 27 | 288 | 59.57% |
| CM240517P00042000 | 2024-05-03 11:49AM EDT | 42.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 9 | 119 | 58.30% |
| CM240517P00043000 | 2024-05-06 11:38AM EDT | 43.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 89 | 55 | 50.78% |
| CM240517P00044000 | 2024-05-06 2:04PM EDT | 44.00 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 56 | 2,217 | 31.25% |
| CM240517P00045000 | 2024-04-29 3:54PM EDT | 45.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 30 | 72 | 29.40% |
| CM240517P00046000 | 2024-04-22 12:21PM EDT | 46.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 8 | 34 | 22.46% |
| CM240517P00047000 | 2024-05-02 9:30AM EDT | 47.00 | 0.61 | 0.10 | 0.20 | 0.00 | - | 1 | 546 | 19.63% |
| CM240517P00048000 | 2024-05-06 10:38AM EDT | 48.00 | 0.50 | 0.30 | 0.40 | -0.50 | -50.00% | 13 | 161 | 16.36% |
| CM240517P00049000 | 2024-04-17 10:34AM EDT | 49.00 | 2.00 | 0.80 | 0.90 | 0.00 | - | 2 | 70 | 15.14% |
| CM240517P00050000 | 2024-04-09 1:30PM EDT | 50.00 | 0.95 | 0.10 | 1.85 | 0.00 | - | 5 | 13 | 22.17% |
© 2024 Yahoo. All rights reserved.