Canada Markets open in 7 hrs 44 mins

Canadian Imperial Bank of Commerce (CM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
47.840.00 (0.00%)
At close: 04:00PM EDT
47.81 +0.01 (+0.02%)
After hours: 04:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 07, 2022------
Jul 06, 202247.6147.9947.0247.8147.81658,900
Jul 05, 202247.8047.9246.8747.8447.84951,700
Jul 01, 202248.3849.1848.0449.0949.09358,000
Jun 30, 202247.9648.5947.4548.5448.54991,400
Jun 29, 202248.9249.0748.4148.5448.54653,200
Jun 28, 202249.2749.9448.6248.8448.84861,000
Jun 27, 202248.6649.1148.2148.8848.881,498,100
Jun 24, 202248.2149.0748.1449.0249.023,561,000
Jun 23, 202249.6549.7747.8147.9847.981,476,900
Jun 22, 202250.0650.0749.5849.6449.641,962,500
Jun 21, 202250.7350.9850.3750.5950.59896,600
Jun 17, 202249.0349.7148.7849.1749.171,381,600
Jun 16, 202250.1850.2548.9349.2549.251,163,000
Jun 15, 202250.5451.5449.9050.9650.961,020,200
Jun 14, 202250.8051.0549.7250.1750.17955,400
Jun 13, 202251.5751.6950.5350.8850.881,484,100
Jun 10, 202252.8953.1452.2352.7252.72857,300
Jun 09, 202255.4955.6753.9553.9653.96761,300
Jun 08, 202256.0756.1955.5355.8255.82433,700
Jun 07, 202255.5656.2755.4756.2356.23468,500
Jun 06, 202256.3556.6855.8855.9355.93655,000
Jun 03, 202256.3456.5255.6355.8655.86718,100
Jun 02, 202255.1756.4854.9856.4156.41489,900
Jun 01, 202255.5655.6854.6155.2755.27584,700
May 31, 202255.0055.5954.7455.0255.02982,000
May 27, 202253.9354.7653.9354.4354.431,163,300
May 26, 202255.2055.2053.5153.7453.74845,400
May 25, 202254.3155.2354.2254.7654.76955,600
May 24, 202254.4754.6053.5154.3654.36939,100
May 23, 202254.4155.1454.1854.4554.45749,500
May 20, 202253.6554.0052.6253.4553.45876,400
May 19, 202253.0954.1653.0953.4853.48510,600
May 18, 202254.7354.7353.4753.5653.56890,600
May 17, 202254.5855.1953.9155.0355.031,236,900
May 16, 202253.3654.1952.9253.9753.97759,500
May 13, 202252.3253.1552.1953.0853.08679,800
May 12, 202252.0152.1651.1451.8551.85913,200
May 11, 202252.8753.6352.2252.4452.441,022,600
May 10, 202253.7254.0852.6052.9052.901,047,000
May 09, 202253.6553.8152.8553.5353.531,074,000
May 06, 202254.4154.5453.7154.2754.27754,800
May 05, 202255.9756.0254.2454.6054.60859,800
May 04, 202255.3856.3555.0356.2856.28731,600
May 03, 202255.4055.9655.2255.4455.44839,800
May 02, 202255.2255.2354.2655.1055.10759,400
Apr 29, 202256.1056.6055.1855.2855.28735,200
Apr 28, 202255.2456.2455.1855.9955.99919,000
Apr 27, 202255.6755.9954.8055.0555.05985,000
Apr 26, 202256.0656.8355.7555.9055.901,027,600
Apr 25, 202256.1656.7455.2756.5256.52902,600
Apr 22, 202258.0058.1356.6256.6856.68893,200
Apr 21, 202259.4359.7958.3058.5158.51943,600
Apr 20, 202258.5859.4758.4458.9958.99857,200
Apr 19, 202257.6757.8657.4057.8557.85549,000
Apr 18, 202257.2857.6257.1657.4257.42537,400
Apr 14, 202257.5357.8157.2157.3257.32713,800
Apr 13, 202257.2257.5556.5457.5357.53838,200
Apr 12, 202257.9658.2557.0957.4157.411,021,200
Apr 11, 202258.3858.7857.7857.8757.871,490,400
Apr 08, 202258.0758.9458.0758.3558.351,833,000
Apr 07, 202258.7658.7657.6658.0858.081,723,400
Apr 06, 202260.0660.0958.6158.8058.801,500,400
Apr 05, 202260.8661.1560.1060.1760.17747,000
Apr 04, 202260.4960.9760.2860.7960.79785,000
Apr 01, 202261.2261.4160.1560.4760.47618,000
Mar 31, 202262.1962.1960.7760.8560.851,054,000
Mar 30, 202262.7162.9861.9962.1562.15821,600
Mar 29, 202262.9963.2162.2462.5262.52777,800
Mar 28, 202263.1763.1762.1562.4562.451,073,000
Mar 25, 202262.9063.4762.6563.3363.332,776,400
Mar 24, 202263.7163.9763.2263.3863.382,975,600
Mar 23, 202264.8364.9163.2463.2963.291,411,200
Mar 22, 202265.7065.8164.9665.2865.282,034,400
Mar 21, 202265.1165.2564.7165.1065.10711,600
Mar 18, 202263.9765.0063.9364.8864.881,589,400
Mar 17, 202263.3564.2763.3564.2764.27831,600
Mar 16, 202262.8363.6762.4463.6463.641,196,200
Mar 15, 202262.0862.3861.4462.3362.33842,800
Mar 14, 202262.7863.0261.7962.0962.09828,400
Mar 11, 202262.6763.3262.2962.3362.33787,400
Mar 10, 202261.9062.5361.6062.3862.38793,200
Mar 09, 202261.6362.5161.4662.1862.18862,600
Mar 08, 202261.4061.8359.9860.5060.501,475,400
Mar 07, 202261.9462.4760.9661.0161.011,087,400
Mar 04, 202262.0662.7861.6662.7262.721,501,800
Mar 03, 202263.5163.8862.6963.0763.07819,600
Mar 02, 202262.3463.6962.2963.4963.491,209,200
Mar 01, 202262.9963.2861.5261.7161.711,371,200
Feb 28, 202263.3063.6962.5363.2163.211,118,000
Feb 25, 202262.3564.4861.9864.3964.392,054,000
Feb 24, 202260.8361.0659.5160.4260.421,786,200
Feb 23, 202263.5663.9962.7262.8862.881,193,400
Feb 22, 202262.6363.3162.4763.2463.241,006,200
Feb 18, 202263.2863.4062.8762.9462.94763,400
Feb 17, 202264.0364.2063.2463.2863.28851,800
Feb 16, 202263.8264.6063.8264.2464.24572,200
Feb 15, 202263.7963.9963.2863.9763.97853,000
Feb 14, 202264.0464.0463.0663.4263.42665,600
Feb 11, 202264.0964.8963.6263.9963.99616,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...