Canada markets closed

Canadian Imperial Bank of Commerce (CM.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
144.38+0.20 (+0.14%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun. 11, 2021144.41145.00144.04144.38144.38960,200
Jun. 10, 2021145.16145.37144.14144.18144.181,105,800
Jun. 09, 2021144.48144.49143.44144.40144.401,191,200
Jun. 08, 2021145.45145.48144.44144.76144.761,051,600
Jun. 07, 2021145.68145.75144.80145.08145.081,462,300
Jun. 04, 2021145.41145.73144.26145.19145.19801,200
Jun. 03, 2021145.13146.05145.12145.29145.291,267,400
Jun. 02, 2021144.22144.98143.60144.96144.961,521,200
Jun. 01, 2021141.71144.14141.09143.78143.782,026,600
May 31, 2021142.59143.24140.47140.71140.711,205,500
May 28, 2021142.19143.00140.40142.46142.461,553,500
May 27, 2021138.10142.10137.90141.08141.083,269,200
May 26, 2021136.10137.28135.39137.12137.121,764,100
May 25, 2021135.70136.66135.59135.59135.591,582,400
May 21, 2021134.63135.73134.53135.35135.351,388,400
May 20, 2021133.68134.61133.08134.35134.351,710,400
May 19, 2021132.95134.25132.36133.79133.791,377,500
May 18, 2021133.41134.20133.22133.32133.321,093,700
May 17, 2021132.64133.31132.14133.25133.25925,400
May 14, 2021131.92132.78131.67132.53132.53876,900
May 13, 2021129.78131.94129.78131.76131.761,089,000
May 12, 2021130.30130.95129.74129.88129.881,418,300
May 11, 2021130.00131.08129.68130.31130.311,250,500
May 10, 2021130.77131.79130.70130.77130.771,153,400
May 07, 2021129.99130.85129.87130.70130.70805,400
May 06, 2021129.50130.39129.37130.20130.201,275,500
May 05, 2021128.68129.50128.35129.47129.47907,900
May 04, 2021128.10128.64127.91128.64128.64855,000
May 03, 2021128.08128.90127.97128.23128.23654,600
Apr. 30, 2021127.36127.97127.02127.78127.781,115,800
Apr. 29, 2021127.90128.10127.52127.68127.681,074,700
Apr. 28, 2021127.34127.91127.17127.32127.321,245,700
Apr. 27, 2021126.96127.59126.69127.21127.211,391,600
Apr. 26, 2021126.37127.82126.37126.82126.821,408,600
Apr. 23, 2021125.04126.69125.04126.52126.521,446,900
Apr. 22, 2021124.22125.13123.87125.03125.031,087,000
Apr. 21, 2021123.40124.37123.26124.25124.251,000,200
Apr. 20, 2021124.33124.51123.32123.60123.601,723,700
Apr. 19, 2021124.69125.38124.40124.59124.591,217,700
Apr. 16, 2021124.37124.88124.30124.80124.801,222,500
Apr. 15, 2021124.70124.83123.84124.13124.132,159,300
Apr. 14, 2021124.27124.64124.10124.41124.411,129,300
Apr. 13, 2021124.04124.60123.61124.05124.051,238,800
Apr. 12, 2021124.20124.77123.64124.46124.461,339,200
Apr. 09, 2021124.15124.15123.33123.91123.911,129,000
Apr. 08, 2021124.00124.22123.48123.95123.95854,000
Apr. 07, 2021124.48124.64123.97124.35124.35619,100
Apr. 06, 2021124.80124.80123.82124.18124.18777,700
Apr. 05, 2021124.36124.59123.99124.31124.312,488,700
Apr. 01, 2021123.18123.90122.90123.82123.821,489,000
Mar. 31, 2021123.86124.40122.69123.05123.054,148,600
Mar. 30, 2021124.12124.54123.72124.16124.161,692,600
Mar. 29, 2021124.54125.15123.67124.12124.122,910,400
Mar. 26, 2021125.81125.86124.90125.17125.176,644,900
Mar. 26, 20211.46 Dividend
Mar. 25, 2021126.02127.13126.02126.72125.263,543,200
Mar. 24, 2021125.56126.57125.44125.86124.413,010,000
Mar. 23, 2021125.82126.34125.17125.20123.762,963,100
Mar. 22, 2021126.34126.74125.81125.89124.444,380,800
Mar. 19, 2021126.31126.88125.18126.81125.358,340,800
Mar. 18, 2021125.60127.00125.35126.70125.242,171,100
Mar. 17, 2021124.90126.20124.79125.01123.574,543,200
Mar. 16, 2021123.72124.46123.38124.39122.961,594,600
Mar. 15, 2021124.51124.68123.28123.91122.481,873,300
Mar. 12, 2021124.42124.65123.92124.49123.061,824,700
Mar. 11, 2021124.60125.00123.72123.96122.533,015,100
Mar. 10, 2021124.26125.00124.18124.51123.082,813,200
Mar. 09, 2021123.00123.95122.36123.57122.151,989,500
Mar. 08, 2021122.71123.69122.21123.09121.671,677,400
Mar. 05, 2021122.01123.13121.60122.52121.113,608,300
Mar. 04, 2021121.18122.28120.25121.22119.822,251,500
Mar. 03, 2021120.50121.68120.29121.20119.801,320,400
Mar. 02, 2021118.97120.48118.57119.97118.591,957,600
Mar. 01, 2021118.60119.04117.09118.66117.291,831,900
Feb. 26, 2021118.00119.22117.23117.33115.983,471,000
Feb. 25, 2021118.85119.31116.72118.00116.641,914,600
Feb. 24, 2021116.91118.10116.49117.84116.481,983,300
Feb. 23, 2021115.79117.18115.61116.70115.362,850,400
Feb. 22, 2021114.79115.65114.66115.09113.762,332,600
Feb. 19, 2021114.50115.15114.27114.76113.441,855,600
Feb. 18, 2021113.68114.48113.20114.23112.911,217,900
Feb. 17, 2021113.75114.35113.70114.02112.711,537,800
Feb. 16, 2021113.99114.53113.78113.92112.613,958,400
Feb. 12, 2021113.12113.81113.05113.43112.12810,100
Feb. 11, 2021113.10113.39112.52112.98111.68603,100
Feb. 10, 2021113.25113.25112.56113.16111.86827,400
Feb. 09, 2021113.36113.55112.52113.20111.90776,100
Feb. 08, 2021113.24113.57113.05113.34112.03821,500
Feb. 05, 2021113.00113.21112.55112.94111.64991,000
Feb. 04, 2021112.12112.98111.90112.60111.30928,300
Feb. 03, 2021110.29112.00110.00111.90110.611,529,700
Feb. 02, 2021109.95110.79109.78110.34109.071,317,800
Feb. 01, 2021109.41109.99109.12109.22107.961,524,200
Jan. 29, 2021109.72110.15108.50108.98107.722,371,500
Jan. 28, 2021110.15111.14109.20110.34109.071,288,500
Jan. 27, 2021110.14110.31109.29109.48108.222,209,600
Jan. 26, 2021111.13111.25110.36110.86109.58786,400
Jan. 25, 2021110.12110.99109.71110.97109.691,179,500
Jan. 22, 2021111.26111.72110.70111.06109.782,038,800
Jan. 21, 2021112.49112.81111.50111.69110.401,870,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...