STOCKS EXTEND SELL-OFF AS ECONOMIC DATA SET DIRECTION

Readings on producer price index, ISM non-manufacturing PMI, consumer sentiment in play

Canadian Imperial Bank of Commerce (CM.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

58.61

-0.78

(-1.31%)

As of 02:29PM EST. Market open.

Time Period:

Dec 05, 2021 - Dec 05, 2022

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Dec 05, 2022	59.40	59.54	58.38	58.61	58.61	2,703,449
Dec 02, 2022	59.00	59.88	58.72	59.39	59.39	3,332,500
Dec 01, 2022	62.75	62.92	59.40	59.81	59.81	7,211,500
Nov 30, 2022	64.09	64.85	63.55	64.79	64.79	3,159,700
Nov 29, 2022	64.48	64.55	63.69	64.19	64.19	2,469,800
Nov 28, 2022	64.81	65.15	64.10	64.36	64.36	3,310,600
Nov 25, 2022	64.70	65.24	64.70	65.10	65.10	2,153,900
Nov 24, 2022	64.78	64.96	64.49	64.66	64.66	1,787,000
Nov 23, 2022	64.39	64.77	64.15	64.74	64.74	3,309,900
Nov 22, 2022	64.00	64.53	64.00	64.29	64.29	2,136,400
Nov 21, 2022	63.54	64.03	63.54	63.97	63.97	2,243,000
Nov 18, 2022	63.50	64.10	63.49	63.56	63.56	2,299,000
Nov 17, 2022	62.76	63.10	62.55	63.10	63.10	2,496,300
Nov 16, 2022	63.13	63.36	62.89	63.28	63.28	1,692,100
Nov 15, 2022	64.68	64.69	62.92	63.17	63.17	3,179,500
Nov 14, 2022	64.72	64.83	64.22	64.23	64.23	3,435,800
Nov 11, 2022	64.19	64.78	63.79	64.75	64.75	2,667,600
Nov 10, 2022	62.85	64.12	62.81	63.94	63.94	3,311,100
Nov 09, 2022	62.26	62.51	61.55	61.69	61.69	1,754,000
Nov 08, 2022	62.47	62.82	62.25	62.41	62.41	1,122,200
Nov 07, 2022	62.92	62.96	62.03	62.47	62.47	1,860,500
Nov 04, 2022	61.64	62.64	61.58	62.44	62.44	2,007,800
Nov 03, 2022	61.03	61.39	60.61	60.99	60.99	2,605,100
Nov 02, 2022	61.74	62.33	61.35	61.42	61.42	1,514,200
Nov 01, 2022	62.40	62.63	61.65	61.82	61.82	1,003,600
Oct 31, 2022	61.53	62.14	61.52	61.87	61.87	2,011,400
Oct 28, 2022	61.15	61.72	60.92	61.61	61.61	1,617,600
Oct 27, 2022	61.10	61.39	60.67	60.98	60.98	2,138,600
Oct 26, 2022	60.14	61.46	59.94	60.81	60.81	3,083,500
Oct 25, 2022	59.38	60.30	59.20	60.09	60.09	1,194,700
Oct 24, 2022	59.82	59.85	59.25	59.67	59.67	1,951,000
Oct 21, 2022	58.34	59.54	58.08	59.46	59.46	1,394,300
Oct 20, 2022	59.04	59.40	58.24	58.41	58.41	6,580,200
Oct 19, 2022	59.49	59.70	58.64	59.07	59.07	3,784,900
Oct 18, 2022	60.38	60.62	59.60	59.82	59.82	2,523,800
Oct 17, 2022	58.71	59.53	58.71	59.38	59.38	7,237,100
Oct 14, 2022	58.24	58.53	57.47	57.90	57.90	3,789,900
Oct 13, 2022	56.00	58.16	55.35	57.90	57.90	2,451,400
Oct 12, 2022	56.00	56.82	55.69	56.53	56.53	3,735,100
Oct 11, 2022	58.00	58.06	55.91	56.03	56.03	6,300,900
Oct 07, 2022	59.26	59.35	58.19	58.48	58.48	2,516,200
Oct 06, 2022	61.22	61.39	59.26	59.68	59.68	2,552,500
Oct 05, 2022	61.70	62.03	60.98	61.43	61.43	2,471,600
Oct 04, 2022	61.96	63.11	61.96	62.28	62.28	5,155,100
Oct 03, 2022	60.70	61.85	60.55	61.56	61.56	3,546,500
Sept 30, 2022	60.61	61.06	60.20	60.46	60.46	2,321,100
Sept 29, 2022	60.67	60.94	59.86	60.47	60.47	3,328,400
Sept 28, 2022	59.89	61.26	59.54	61.04	61.04	3,354,800
Sept 27, 2022	60.93	60.94	59.34	59.89	59.89	5,971,600
Sept 26, 2022	60.57	61.53	60.45	61.27	61.27	5,189,500
Sept 23, 2022	61.54	61.63	60.28	60.87	60.87	4,420,000
Sept 22, 2022	62.70	62.84	61.91	62.20	62.20	3,694,400
Sept 21, 2022	63.37	63.42	62.43	62.45	62.45	6,927,500
Sept 20, 2022	63.82	63.88	62.55	63.02	63.02	5,543,600
Sept 19, 2022	63.00	64.12	62.86	64.01	64.01	9,552,400
Sept 16, 2022	63.63	63.74	63.07	63.31	63.31	11,528,000
Sept 15, 2022	63.43	64.49	63.29	64.13	64.13	4,187,100
Sept 14, 2022	63.56	63.90	63.27	63.47	63.47	2,942,600
Sept 13, 2022	63.55	63.99	63.14	63.41	63.41	2,519,800
Sept 12, 2022	64.06	64.79	64.06	64.52	64.52	5,747,900
Sept 09, 2022	63.44	64.02	63.34	63.80	63.80	3,445,800
Sept 08, 2022	61.61	63.08	61.39	62.91	62.91	4,135,900
Sept 07, 2022	61.22	62.08	60.73	61.84	61.84	1,696,700
Sept 06, 2022	61.90	62.20	61.08	61.36	61.36	4,384,700
Sept 02, 2022	62.10	62.71	61.52	61.67	61.67	3,172,500
Sept 01, 2022	61.95	61.95	60.65	61.38	61.38	3,551,500
Aug 31, 2022	63.02	63.27	62.11	62.11	62.11	2,551,600
Aug 30, 2022	64.40	64.63	63.23	63.35	63.35	1,771,400
Aug 29, 2022	64.42	64.50	63.91	64.11	64.11	3,604,500
Aug 26, 2022	65.62	65.96	64.81	64.94	64.94	2,413,400
Aug 25, 2022	65.64	66.17	65.18	65.38	65.38	2,058,500
Aug 24, 2022	66.03	66.29	65.35	65.51	65.51	2,017,900
Aug 23, 2022	66.65	66.93	66.18	66.65	66.65	2,191,200
Aug 22, 2022	67.08	67.17	66.61	66.84	66.84	1,379,900
Aug 19, 2022	68.26	68.36	67.57	67.81	67.81	2,249,000
Aug 18, 2022	68.54	68.74	68.15	68.46	68.46	1,791,600
Aug 17, 2022	67.88	68.67	67.75	68.41	68.41	2,018,500
Aug 16, 2022	67.03	68.55	66.99	68.30	68.30	2,422,600
Aug 15, 2022	66.88	67.25	66.51	67.24	67.24	3,293,800
Aug 12, 2022	67.00	67.19	66.63	67.04	67.04	1,862,800
Aug 11, 2022	66.22	66.81	66.18	66.64	66.64	2,621,700
Aug 10, 2022	65.07	66.04	64.95	65.89	65.89	2,691,600
Aug 09, 2022	65.05	65.09	64.29	64.62	64.62	1,766,700
Aug 08, 2022	65.39	65.45	64.74	64.92	64.92	1,302,500
Aug 05, 2022	64.97	65.26	64.69	65.25	65.25	2,132,100
Aug 04, 2022	65.01	65.17	64.54	64.89	64.89	1,079,400
Aug 03, 2022	64.76	65.39	64.48	64.93	64.93	1,481,200
Aug 02, 2022	64.28	64.64	63.92	64.37	64.37	1,914,500
Jul 29, 2022	64.34	65.34	64.30	64.78	64.78	3,155,000
Jul 28, 2022	63.72	64.33	63.36	64.16	64.16	2,656,200
Jul 27, 2022	63.22	63.95	63.11	63.68	63.68	4,181,100
Jul 26, 2022	63.24	63.61	62.92	63.05	63.05	1,486,200
Jul 25, 2022	63.00	63.81	62.93	63.29	63.29	1,771,200
Jul 22, 2022	62.72	63.39	62.51	62.96	62.96	2,907,300
Jul 21, 2022	62.30	62.74	61.92	62.70	62.70	2,197,800
Jul 20, 2022	62.00	62.46	61.86	62.40	62.40	2,704,800
Jul 19, 2022	60.96	62.18	60.93	62.14	62.14	5,324,100
Jul 18, 2022	60.26	60.85	60.17	60.40	60.40	6,425,700
Jul 15, 2022	59.73	59.95	59.03	59.55	59.55	3,635,600
Jul 14, 2022	61.26	61.45	59.13	59.26	59.26	8,035,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,228.00-257.66(-1.26%)

S&P 5003,990.36-81.34(-2.00%)

DOW33,879.29-550.59(-1.60%)

CAD/USD0.7356-0.0069(-0.9269%)

CRUDE OIL77.29-2.69(-3.36%)

BTC-CAD23,044.37-302.43(-1.30%)

STOCKS EXTEND SELL-OFF AS ECONOMIC DATA SET DIRECTION

Canadian Imperial Bank of Commerce (CM.TO)

S&P/TSX
20,228.00
-257.66(-1.26%)

S&P 500
3,990.36
-81.34(-2.00%)

DOW
33,879.29
-550.59(-1.60%)

CAD/USD
0.7356
-0.0069(-0.9269%)

CRUDE OIL
77.29
-2.69(-3.36%)

BTC-CAD
23,044.37
-302.43(-1.30%)