Canada Markets open in 7 hrs 5 mins

Canadian Imperial Bank of Commerce (CM.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
121.20+1.23 (+1.03%)
At close: 4:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Mar. 04, 2021------
Mar. 03, 2021120.50121.68120.29121.20121.201,320,400
Mar. 02, 2021118.97120.48118.57119.97119.971,957,600
Mar. 01, 2021118.60119.04117.09118.66118.661,831,900
Feb. 26, 2021118.00119.22117.23117.33117.333,471,000
Feb. 25, 2021118.85119.31116.72118.00118.001,914,600
Feb. 24, 2021116.91118.10116.49117.84117.841,983,300
Feb. 23, 2021115.79117.18115.61116.70116.702,850,400
Feb. 22, 2021114.79115.65114.66115.09115.092,332,600
Feb. 19, 2021114.50115.15114.27114.76114.761,855,600
Feb. 18, 2021113.68114.48113.20114.23114.231,217,900
Feb. 17, 2021113.75114.35113.70114.02114.021,537,800
Feb. 16, 2021113.99114.53113.78113.92113.923,958,400
Feb. 12, 2021113.12113.81113.05113.43113.43810,100
Feb. 11, 2021113.10113.39112.52112.98112.98603,100
Feb. 10, 2021113.25113.25112.56113.16113.16827,400
Feb. 09, 2021113.36113.55112.52113.20113.20776,100
Feb. 08, 2021113.24113.57113.05113.34113.34821,500
Feb. 05, 2021113.00113.21112.55112.94112.94991,000
Feb. 04, 2021112.12112.98111.90112.60112.60928,300
Feb. 03, 2021110.29112.00110.00111.90111.901,529,700
Feb. 02, 2021109.95110.79109.78110.34110.341,317,800
Feb. 01, 2021109.41109.99109.12109.22109.221,524,200
Jan. 29, 2021109.72110.15108.50108.98108.982,371,500
Jan. 28, 2021110.15111.14109.20110.34110.341,288,500
Jan. 27, 2021110.14110.31109.29109.48109.482,209,600
Jan. 26, 2021111.13111.25110.36110.86110.86786,400
Jan. 25, 2021110.12110.99109.71110.97110.971,179,500
Jan. 22, 2021111.26111.72110.70111.06111.062,038,800
Jan. 21, 2021112.49112.81111.50111.69111.691,870,700
Jan. 20, 2021113.71113.71112.39112.59112.591,530,100
Jan. 19, 2021113.89114.21113.20113.48113.481,905,300
Jan. 18, 2021113.61114.10113.55113.78113.781,611,700
Jan. 15, 2021113.47114.00113.32113.67113.672,264,800
Jan. 14, 2021113.88114.21113.33113.86113.861,726,400
Jan. 13, 2021113.18113.89113.06113.83113.831,810,400
Jan. 12, 2021113.00113.65112.83113.27113.272,017,100
Jan. 11, 2021111.80113.07111.80112.88112.881,929,400
Jan. 08, 2021112.14112.51111.74112.51112.511,905,500
Jan. 07, 2021112.00112.20111.48111.74111.741,647,700
Jan. 06, 2021109.99111.66109.71111.22111.223,360,800
Jan. 05, 2021107.78109.56107.78109.15109.152,976,700
Jan. 04, 2021109.17109.29107.44108.02108.022,418,000
Dec. 31, 2020108.82109.65108.64108.72108.721,281,100
Dec. 30, 2020109.94110.20108.94109.01109.013,586,800
Dec. 29, 2020110.60111.05109.56109.58109.584,006,100
Dec. 24, 2020110.85110.85109.54110.34110.344,956,600
Dec. 24, 20201.46 Dividend
Dec. 23, 2020111.60112.43111.53112.26110.801,681,600
Dec. 22, 2020111.91112.00111.18111.43109.983,814,000
Dec. 21, 2020110.75111.87110.70111.78110.332,515,300
Dec. 18, 2020111.55112.15111.04111.98110.526,517,500
Dec. 17, 2020111.60111.68110.90111.49110.043,335,100
Dec. 16, 2020111.20111.55110.36111.40109.952,586,800
Dec. 15, 2020110.99111.68110.77110.89109.453,012,600
Dec. 14, 2020112.05112.10110.55110.75109.314,708,400
Dec. 11, 2020111.09111.71111.09111.53110.082,994,000
Dec. 10, 2020111.50112.07111.06111.77110.322,373,500
Dec. 09, 2020111.89112.37111.59111.76110.312,591,700
Dec. 08, 2020111.54111.97111.28111.62110.171,359,500
Dec. 07, 2020110.57111.88109.87111.88110.422,424,800
Dec. 04, 2020110.66110.97110.29110.79109.352,209,300
Dec. 03, 2020109.94110.64109.90110.32108.891,561,000
Dec. 02, 2020110.31110.38109.54110.06108.631,178,800
Dec. 01, 2020110.60111.15110.00110.34108.901,550,500
Nov. 30, 2020110.63110.73109.28109.48108.062,643,700
Nov. 27, 2020111.00111.92110.61111.14109.69976,900
Nov. 26, 2020111.01111.72110.86111.23109.78975,400
Nov. 25, 2020110.77111.55109.88111.47110.022,562,700
Nov. 24, 2020110.75111.30110.16111.06109.622,771,400
Nov. 23, 2020110.00110.99109.43109.61108.182,097,800
Nov. 20, 2020109.06109.93108.37109.92108.491,190,800
Nov. 19, 2020108.80109.45108.64109.44108.021,025,600
Nov. 18, 2020109.11109.95108.91109.40107.981,310,100
Nov. 17, 2020107.14109.12107.05108.89107.471,776,600
Nov. 16, 2020107.40108.00107.14107.81106.411,847,300
Nov. 13, 2020105.90106.83105.85106.38105.001,426,200
Nov. 12, 2020105.95106.32105.29105.93104.551,294,000
Nov. 11, 2020106.06106.64105.64106.54105.153,226,800
Nov. 10, 2020102.94105.73102.68105.52104.153,580,400
Nov. 09, 2020104.06105.00102.02102.16100.832,405,400
Nov. 06, 2020102.45102.55100.94101.3199.991,222,900
Nov. 05, 2020102.94103.25101.84101.91100.582,298,200
Nov. 04, 2020101.80103.06100.66102.55101.221,964,900
Nov. 03, 2020100.82102.42100.70101.97100.641,612,900
Nov. 02, 202099.98100.5099.01100.1698.861,661,100
Oct. 30, 202098.5099.5098.0999.3898.091,073,800
Oct. 29, 202097.4999.0296.4298.5997.311,021,800
Oct. 28, 202098.5099.0197.0097.2195.952,716,900
Oct. 27, 2020100.75100.7899.2099.5698.271,683,500
Oct. 26, 2020101.70102.13100.21101.1099.791,201,000
Oct. 23, 2020101.90102.64101.79102.50101.171,066,700
Oct. 22, 2020101.11101.98100.89101.48100.161,037,800
Oct. 21, 2020100.48101.20100.13100.9799.66835,900
Oct. 20, 2020100.60101.15100.12100.4799.16825,900
Oct. 19, 2020101.14101.2599.95100.1398.83997,000
Oct. 16, 2020100.74101.48100.37101.0199.70696,500
Oct. 15, 202099.80101.0899.53100.5699.251,143,400
Oct. 14, 2020100.68101.14100.21100.2898.981,304,200
Oct. 13, 2020101.79101.87100.25100.5899.271,515,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...