Canada Markets close in 1 hr 31 mins

Canadian Imperial Bank of Commerce (CM.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
58.61-0.78 (-1.31%)
As of 02:29PM EST. Market open.
Time Period:
Dec 05, 2021 - Dec 05, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 05, 202259.4059.5458.3858.6158.612,703,449
Dec 02, 202259.0059.8858.7259.3959.393,332,500
Dec 01, 202262.7562.9259.4059.8159.817,211,500
Nov 30, 202264.0964.8563.5564.7964.793,159,700
Nov 29, 202264.4864.5563.6964.1964.192,469,800
Nov 28, 202264.8165.1564.1064.3664.363,310,600
Nov 25, 202264.7065.2464.7065.1065.102,153,900
Nov 24, 202264.7864.9664.4964.6664.661,787,000
Nov 23, 202264.3964.7764.1564.7464.743,309,900
Nov 22, 202264.0064.5364.0064.2964.292,136,400
Nov 21, 202263.5464.0363.5463.9763.972,243,000
Nov 18, 202263.5064.1063.4963.5663.562,299,000
Nov 17, 202262.7663.1062.5563.1063.102,496,300
Nov 16, 202263.1363.3662.8963.2863.281,692,100
Nov 15, 202264.6864.6962.9263.1763.173,179,500
Nov 14, 202264.7264.8364.2264.2364.233,435,800
Nov 11, 202264.1964.7863.7964.7564.752,667,600
Nov 10, 202262.8564.1262.8163.9463.943,311,100
Nov 09, 202262.2662.5161.5561.6961.691,754,000
Nov 08, 202262.4762.8262.2562.4162.411,122,200
Nov 07, 202262.9262.9662.0362.4762.471,860,500
Nov 04, 202261.6462.6461.5862.4462.442,007,800
Nov 03, 202261.0361.3960.6160.9960.992,605,100
Nov 02, 202261.7462.3361.3561.4261.421,514,200
Nov 01, 202262.4062.6361.6561.8261.821,003,600
Oct 31, 202261.5362.1461.5261.8761.872,011,400
Oct 28, 202261.1561.7260.9261.6161.611,617,600
Oct 27, 202261.1061.3960.6760.9860.982,138,600
Oct 26, 202260.1461.4659.9460.8160.813,083,500
Oct 25, 202259.3860.3059.2060.0960.091,194,700
Oct 24, 202259.8259.8559.2559.6759.671,951,000
Oct 21, 202258.3459.5458.0859.4659.461,394,300
Oct 20, 202259.0459.4058.2458.4158.416,580,200
Oct 19, 202259.4959.7058.6459.0759.073,784,900
Oct 18, 202260.3860.6259.6059.8259.822,523,800
Oct 17, 202258.7159.5358.7159.3859.387,237,100
Oct 14, 202258.2458.5357.4757.9057.903,789,900
Oct 13, 202256.0058.1655.3557.9057.902,451,400
Oct 12, 202256.0056.8255.6956.5356.533,735,100
Oct 11, 202258.0058.0655.9156.0356.036,300,900
Oct 07, 202259.2659.3558.1958.4858.482,516,200
Oct 06, 202261.2261.3959.2659.6859.682,552,500
Oct 05, 202261.7062.0360.9861.4361.432,471,600
Oct 04, 202261.9663.1161.9662.2862.285,155,100
Oct 03, 202260.7061.8560.5561.5661.563,546,500
Sept 30, 202260.6161.0660.2060.4660.462,321,100
Sept 29, 202260.6760.9459.8660.4760.473,328,400
Sept 28, 202259.8961.2659.5461.0461.043,354,800
Sept 27, 202260.9360.9459.3459.8959.895,971,600
Sept 26, 202260.5761.5360.4561.2761.275,189,500
Sept 23, 202261.5461.6360.2860.8760.874,420,000
Sept 22, 202262.7062.8461.9162.2062.203,694,400
Sept 21, 202263.3763.4262.4362.4562.456,927,500
Sept 20, 202263.8263.8862.5563.0263.025,543,600
Sept 19, 202263.0064.1262.8664.0164.019,552,400
Sept 16, 202263.6363.7463.0763.3163.3111,528,000
Sept 15, 202263.4364.4963.2964.1364.134,187,100
Sept 14, 202263.5663.9063.2763.4763.472,942,600
Sept 13, 202263.5563.9963.1463.4163.412,519,800
Sept 12, 202264.0664.7964.0664.5264.525,747,900
Sept 09, 202263.4464.0263.3463.8063.803,445,800
Sept 08, 202261.6163.0861.3962.9162.914,135,900
Sept 07, 202261.2262.0860.7361.8461.841,696,700
Sept 06, 202261.9062.2061.0861.3661.364,384,700
Sept 02, 202262.1062.7161.5261.6761.673,172,500
Sept 01, 202261.9561.9560.6561.3861.383,551,500
Aug 31, 202263.0263.2762.1162.1162.112,551,600
Aug 30, 202264.4064.6363.2363.3563.351,771,400
Aug 29, 202264.4264.5063.9164.1164.113,604,500
Aug 26, 202265.6265.9664.8164.9464.942,413,400
Aug 25, 202265.6466.1765.1865.3865.382,058,500
Aug 24, 202266.0366.2965.3565.5165.512,017,900
Aug 23, 202266.6566.9366.1866.6566.652,191,200
Aug 22, 202267.0867.1766.6166.8466.841,379,900
Aug 19, 202268.2668.3667.5767.8167.812,249,000
Aug 18, 202268.5468.7468.1568.4668.461,791,600
Aug 17, 202267.8868.6767.7568.4168.412,018,500
Aug 16, 202267.0368.5566.9968.3068.302,422,600
Aug 15, 202266.8867.2566.5167.2467.243,293,800
Aug 12, 202267.0067.1966.6367.0467.041,862,800
Aug 11, 202266.2266.8166.1866.6466.642,621,700
Aug 10, 202265.0766.0464.9565.8965.892,691,600
Aug 09, 202265.0565.0964.2964.6264.621,766,700
Aug 08, 202265.3965.4564.7464.9264.921,302,500
Aug 05, 202264.9765.2664.6965.2565.252,132,100
Aug 04, 202265.0165.1764.5464.8964.891,079,400
Aug 03, 202264.7665.3964.4864.9364.931,481,200
Aug 02, 202264.2864.6463.9264.3764.371,914,500
Jul 29, 202264.3465.3464.3064.7864.783,155,000
Jul 28, 202263.7264.3363.3664.1664.162,656,200
Jul 27, 202263.2263.9563.1163.6863.684,181,100
Jul 26, 202263.2463.6162.9263.0563.051,486,200
Jul 25, 202263.0063.8162.9363.2963.291,771,200
Jul 22, 202262.7263.3962.5162.9662.962,907,300
Jul 21, 202262.3062.7461.9262.7062.702,197,800
Jul 20, 202262.0062.4661.8662.4062.402,704,800
Jul 19, 202260.9662.1860.9362.1462.145,324,100
Jul 18, 202260.2660.8560.1760.4060.406,425,700
Jul 15, 202259.7359.9559.0359.5559.553,635,600
Jul 14, 202261.2661.4559.1359.2659.268,035,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...