Canada Markets open in 7 hrs 46 mins

Canadian Imperial Bank of Commerce (CM.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
69.36+0.72 (+1.04%)
At close: 04:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 17, 2022------
May 16, 202268.9769.6168.4169.3669.362,706,600
May 13, 202268.0468.6767.6368.6468.641,852,400
May 12, 202267.7167.8966.8567.6267.622,250,800
May 11, 202268.7769.3867.9068.1768.172,380,800
May 10, 202269.7570.1168.5768.8968.891,949,800
May 09, 202269.1470.0068.6869.6569.652,694,200
May 06, 202269.9270.0869.2169.9169.911,701,600
May 05, 202271.5771.5769.7170.0670.062,216,000
May 04, 202271.2271.8970.6671.6771.671,738,000
May 03, 202271.0071.8371.0071.0971.091,962,000
May 02, 202271.0671.2370.0770.9270.921,822,600
Apr 29, 202271.6872.1170.9571.0171.012,342,200
Apr 28, 202271.0571.9770.9071.6571.651,718,200
Apr 27, 202271.5671.8970.3170.6470.642,674,200
Apr 26, 202271.7572.8671.3271.6171.612,836,600
Apr 25, 202271.5172.1770.6071.9271.922,399,400
Apr 22, 202273.5173.6072.0472.1472.142,101,000
Apr 21, 202274.2574.7173.3573.5973.592,368,800
Apr 20, 202273.1874.2873.0973.6973.693,204,800
Apr 19, 202272.5773.0172.4773.0073.002,203,600
Apr 18, 202272.6072.6472.1172.4672.462,128,200
Apr 14, 202272.4372.7272.2572.3272.321,733,600
Apr 13, 202272.3372.3971.4672.2972.291,624,400
Apr 12, 202273.1573.4472.1972.5472.542,279,600
Apr 11, 202273.5374.1872.9873.1473.143,647,800
Apr 08, 202273.1974.1873.1973.3773.372,706,200
Apr 07, 202273.6373.8872.6873.1073.103,484,600
Apr 06, 202275.0075.0073.4473.6873.683,456,400
Apr 05, 202275.6475.8675.0875.1875.182,506,800
Apr 04, 202275.5076.1475.2275.9575.951,984,000
Apr 01, 202276.4976.7875.2775.6875.682,257,200
Mar 31, 202277.4377.7675.8875.8875.883,401,400
Mar 30, 202277.9978.3677.3677.5777.571,774,200
Mar 29, 202278.8079.1277.9078.1478.147,795,400
Mar 28, 202278.9679.0478.0178.2178.216,155,200
Mar 25, 202278.8379.1978.4078.9478.942,228,400
Mar 24, 202280.1480.1879.3179.4079.405,222,000
Mar 23, 202281.7581.8279.4979.5479.5411,754,800
Mar 22, 202282.3682.8381.9482.0582.058,629,200
Mar 21, 202282.0082.1381.5081.9281.924,370,400
Mar 18, 202280.8681.8480.6481.6981.6913,073,200
Mar 17, 202280.7181.1180.3381.0781.072,479,400
Mar 16, 202280.0681.0179.7480.7080.702,975,400
Mar 15, 202279.7579.8878.7879.5979.593,437,800
Mar 14, 202280.0080.3779.1579.6279.623,268,600
Mar 11, 202279.7580.5079.3879.4779.473,363,400
Mar 10, 202279.1779.9478.8579.6379.632,345,800
Mar 09, 202279.0980.1778.8079.6579.652,113,800
Mar 08, 202278.4879.4377.3578.0078.004,472,800
Mar 07, 202279.1479.7078.0778.1578.152,588,400
Mar 04, 202279.2879.8978.8279.7879.782,356,200
Mar 03, 202280.2880.7179.5579.9679.961,990,600
Mar 02, 202279.1280.5779.0780.1380.132,811,600
Mar 01, 202279.9380.1578.4278.6878.682,885,600
Feb 28, 202280.7880.9979.4380.2180.215,992,400
Feb 25, 202279.8881.9379.1181.8181.814,123,200
Feb 24, 202278.5078.5076.4677.4577.454,332,400
Feb 23, 202280.8381.2479.9180.2080.202,880,600
Feb 22, 202279.7980.8279.7580.7580.752,278,000
Feb 18, 202280.3980.5380.0580.3180.312,076,200
Feb 17, 202281.1381.6280.3380.3980.392,050,000
Feb 16, 202281.1381.9381.1081.4681.462,144,400
Feb 15, 202281.1481.5080.7681.4581.452,078,200
Feb 14, 202281.5081.6580.3880.7480.742,054,000
Feb 11, 202281.4782.2981.1081.6081.602,555,400
Feb 10, 202282.3982.6381.4381.6381.632,284,600
Feb 09, 202283.3683.4582.3082.4882.482,044,000
Feb 08, 202282.7583.7582.7483.2283.222,517,200
Feb 07, 202281.8482.5281.7682.4482.444,041,400
Feb 04, 202281.6382.2681.5981.9081.901,604,200
Feb 03, 202281.5581.7581.1081.5581.552,513,000
Feb 02, 202281.0081.9680.6881.7581.752,260,800
Feb 01, 202280.1180.8279.6280.7580.752,966,400
Jan 31, 202279.0079.9078.8679.8179.813,023,400
Jan 28, 202279.6579.6878.6079.4979.492,969,400
Jan 27, 202280.9081.2779.4079.6979.692,602,800
Jan 26, 202280.3981.3280.1180.5780.574,151,000
Jan 25, 202278.5080.1178.0479.8279.823,930,600
Jan 24, 202278.7679.4077.8979.1379.135,876,000
Jan 21, 202280.0180.4779.6080.0780.074,527,800
Jan 20, 202281.5382.0480.7680.9280.923,324,600
Jan 19, 202282.5082.6081.2881.6781.673,895,200
Jan 18, 202282.5082.9782.0082.6682.663,252,000
Jan 17, 202282.5083.2782.4983.0483.041,209,000
Jan 14, 202281.2182.6781.2182.5582.553,001,400
Jan 13, 202280.7181.9080.6181.8381.833,233,800
Jan 12, 202279.9480.5679.8880.5480.543,034,000
Jan 11, 202278.4479.9678.4279.9479.944,862,400
Jan 10, 202278.4378.7777.8278.5378.534,880,400
Jan 07, 202277.1678.4477.1278.4378.434,510,000
Jan 06, 202275.8077.3975.6577.3677.363,693,400
Jan 05, 202275.0275.7675.0275.7675.765,647,400
Jan 04, 202274.6475.3074.5074.8274.825,111,200
Dec 31, 202173.6073.8973.3273.7273.721,095,800
Dec 30, 202173.9674.3173.7173.7473.742,292,600
Dec 29, 202173.5374.1773.5073.9573.958,636,400
Dec 24, 202173.5873.6073.3073.4473.443,612,800
Dec 24, 20211.61 Dividend
Dec 23, 202173.8174.3073.8174.2172.603,740,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...