CM.TO - Canadian Imperial Bank of Commerce

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 2019103.03103.90102.61103.51103.51888,000
Jun 13, 2019102.80103.22102.56102.93102.931,570,800
Jun 12, 2019103.47103.55102.42102.59102.591,394,700
Jun 11, 2019104.00104.30103.49103.56103.561,122,000
Jun 10, 2019104.05104.42103.72103.81103.811,152,400
Jun 07, 2019103.40103.99103.36103.48103.481,499,800
Jun 06, 2019103.80103.94102.90103.39103.391,826,500
Jun 05, 2019105.08105.15103.65103.86103.862,392,500
Jun 04, 2019103.89105.00103.52105.00105.002,189,200
Jun 03, 2019102.49104.12102.30103.18103.182,762,100
May 31, 2019102.00102.49100.73102.49102.492,265,800
May 30, 2019103.57103.65102.40102.65102.651,900,200
May 29, 2019103.65103.78102.81103.22103.222,587,400
May 28, 2019104.46104.72103.40103.68103.682,079,200
May 27, 2019105.00105.05104.20104.46104.46940,100
May 24, 2019104.15105.18103.07104.56104.562,944,700
May 23, 2019107.00107.03103.01103.87103.874,841,800
May 22, 2019110.50110.76107.10107.21107.215,160,000
May 21, 2019111.65112.74111.32112.12112.122,427,700
May 17, 2019110.15110.64109.94110.64110.641,230,700
May 16, 2019110.59111.14110.18110.58110.581,392,800
May 15, 2019109.45110.09109.16110.04110.041,337,800
May 14, 2019109.49110.26109.08109.78109.781,563,300
May 13, 2019109.99109.99109.11109.39109.391,784,400
May 10, 2019110.79111.03109.95110.77110.771,987,400
May 09, 2019111.54111.97110.90111.16111.161,532,500
May 08, 2019111.82112.35111.58111.82111.821,139,200
May 07, 2019111.96112.55111.67111.98111.981,569,500
May 06, 2019111.77112.89111.47112.73112.731,853,800
May 03, 2019112.89113.23112.66113.01113.011,072,000
May 02, 2019113.03113.35112.64112.72112.721,130,200
May 01, 2019112.78113.42112.59113.13113.132,348,300
Apr 30, 2019112.70113.10112.36112.81112.811,096,700
Apr 29, 2019112.39113.07112.17112.68112.681,608,400
Apr 26, 2019111.53112.37111.21112.24112.241,237,200
Apr 25, 2019110.81111.96110.51111.65111.651,290,900
Apr 24, 2019111.01111.35110.80110.89110.891,068,700
Apr 23, 2019110.61111.64110.45111.28111.281,547,200
Apr 22, 2019110.81110.95110.17110.60110.602,210,800
Apr 18, 2019110.76111.11110.62110.99110.991,128,500
Apr 17, 2019111.00111.12110.35110.88110.881,803,900
Apr 16, 2019110.45111.08110.21110.78110.781,263,900
Apr 15, 2019109.88110.44109.65110.35110.351,072,300
Apr 12, 2019109.85110.43109.38109.95109.951,423,600
Apr 11, 2019108.85109.98108.84109.25109.251,554,800
Apr 10, 2019109.17109.35108.87109.15109.15989,200
Apr 09, 2019108.90109.30108.37109.12109.121,192,600
Apr 08, 2019109.20109.47108.73109.42109.421,532,900
Apr 05, 2019109.37109.53108.98109.53109.531,239,400
Apr 04, 2019108.50109.37108.30109.25109.251,919,800
Apr 03, 2019108.66108.80108.15108.29108.291,706,400
Apr 02, 2019107.68108.12107.22108.12108.12960,600
Apr 01, 2019106.58107.56106.31107.56107.562,347,400
Mar 29, 2019107.33107.36105.58105.60105.602,775,800
Mar 28, 2019106.20107.03106.20107.02107.022,334,200
Mar 27, 2019106.63107.65106.60106.72106.721,970,600
Mar 27, 20191.4 Dividend
Mar 26, 2019109.99110.09108.18108.60107.204,731,200
Mar 25, 2019108.83109.36107.95109.20107.792,339,700
Mar 22, 2019111.35111.35109.11109.28107.873,478,400
Mar 21, 2019111.88112.16111.30111.80110.361,590,300
Mar 20, 2019113.34113.34112.04112.09110.651,382,300
Mar 19, 2019113.96114.05113.34113.34111.881,493,200
Mar 18, 2019113.07113.73112.82113.69112.22905,800
Mar 15, 2019112.52113.28112.48112.90111.443,712,700
Mar 14, 2019112.17112.38111.93112.18110.73689,400
Mar 13, 2019112.30112.62111.91111.95110.511,200,300
Mar 12, 2019112.41112.85111.77112.17110.721,441,100
Mar 11, 2019111.98112.80111.98112.46111.012,132,900
Mar 08, 2019111.51112.03111.51111.87110.431,437,100
Mar 07, 2019112.71112.88111.80112.33110.881,205,300
Mar 06, 2019112.99113.14112.47112.80111.351,569,200
Mar 05, 2019112.90113.26112.43112.97111.511,050,700
Mar 04, 2019112.51113.28112.30112.72111.272,198,000
Mar 01, 2019112.00112.39111.54111.90110.461,821,700
Feb 28, 2019113.10113.77111.20111.63110.193,352,200
Feb 27, 2019113.57114.78113.49114.73113.251,842,600
Feb 26, 2019114.54114.90113.50113.51112.053,069,500
Feb 25, 2019114.55115.07114.54114.61113.13886,100
Feb 22, 2019113.92114.69113.82114.24112.77780,100
Feb 21, 2019114.01114.88113.71113.92112.451,282,300
Feb 20, 2019113.39114.44113.08114.20112.731,423,400
Feb 19, 2019113.13113.37112.50113.22111.76927,000
Feb 15, 2019112.12113.53111.88113.05111.592,073,500
Feb 14, 2019111.90112.22111.42111.83110.39771,400
Feb 13, 2019112.50112.97111.86111.91110.471,060,600
Feb 12, 2019111.06112.36111.06112.26110.811,220,200
Feb 11, 2019111.04111.26110.30110.89109.46745,200
Feb 08, 2019110.96111.35109.90110.95109.521,312,500
Feb 07, 2019112.25112.51110.80110.95109.521,341,000
Feb 06, 2019112.08112.88112.08112.28110.83799,300
Feb 05, 2019111.58112.16111.27112.14110.69828,300
Feb 04, 2019111.38111.85111.03111.32109.881,388,600
Feb 01, 2019111.40111.86111.14111.20109.77836,500
Jan 31, 2019110.99111.49110.45111.41109.971,229,200
Jan 30, 2019111.50111.75110.87111.21109.78972,300
Jan 29, 2019110.48111.38110.30111.05109.621,024,100
Jan 28, 2019109.85110.49109.51110.46109.04771,900
Jan 25, 2019110.20110.41109.59110.24108.82742,700
Jan 24, 2019108.83109.97108.49109.76108.351,101,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...