Canada Markets close in 5 hrs 51 mins

Canadian Imperial Bank of Commerce (CM.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
100.38-0.72 (-0.71%)
As of 10:09AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 27, 2020101.70100.7899.93100.38100.38163,813
Oct. 26, 2020101.70102.13100.21101.10101.101,201,000
Oct. 23, 2020101.90102.64101.79102.50102.501,066,700
Oct. 22, 2020101.11101.98100.89101.48101.481,037,800
Oct. 21, 2020100.48101.20100.13100.97100.97835,900
Oct. 20, 2020100.60101.15100.12100.47100.47825,900
Oct. 19, 2020101.14101.2599.95100.13100.13997,000
Oct. 16, 2020100.74101.48100.37101.01101.01696,500
Oct. 15, 202099.80101.0899.53100.56100.561,143,400
Oct. 14, 2020100.68101.14100.21100.28100.281,304,200
Oct. 13, 2020101.79101.87100.25100.58100.581,515,800
Oct. 09, 2020102.42102.54101.41101.60101.601,112,100
Oct. 08, 2020102.47102.82102.13102.49102.491,859,200
Oct. 07, 2020102.29102.85102.11102.18102.181,841,200
Oct. 06, 2020101.66102.55101.17101.60101.601,764,200
Oct. 05, 2020100.33101.5799.66101.23101.232,688,500
Oct. 02, 202097.9599.9997.8899.7299.721,685,900
Oct. 01, 202099.8499.9398.8999.2499.243,722,400
Sep. 30, 2020100.05100.9899.3499.5399.535,192,900
Sep. 29, 2020101.16101.1699.3099.9299.924,447,100
Sep. 28, 2020100.92102.37100.76101.20101.206,022,700
Sep. 25, 202099.4199.9598.8399.7599.752,191,800
Sep. 25, 20201.46 Dividend
Sep. 24, 2020101.00102.22100.60101.4599.991,347,700
Sep. 23, 2020102.23103.39100.95100.9599.503,403,900
Sep. 22, 2020101.95102.84101.67101.89100.423,336,600
Sep. 21, 2020100.45101.8799.55101.82100.354,639,300
Sep. 18, 2020102.48102.48101.78101.96100.495,877,600
Sep. 17, 2020101.52102.74101.51102.47101.002,045,100
Sep. 16, 2020102.64103.17102.21102.34100.872,016,100
Sep. 15, 2020103.00103.55102.55102.61101.131,491,400
Sep. 14, 2020102.93103.37102.43102.76101.282,147,000
Sep. 11, 2020102.30102.99102.20102.56101.082,589,100
Sep. 10, 2020104.05104.06101.52102.30100.832,581,700
Sep. 09, 2020103.79105.07103.76103.90102.401,021,100
Sep. 08, 2020103.22103.75102.26103.57102.081,877,800
Sep. 04, 2020104.55105.20103.07104.09102.592,092,800
Sep. 03, 2020104.47105.37103.70104.28102.781,815,400
Sep. 02, 2020104.11104.89103.86104.08102.582,032,000
Sep. 01, 2020103.10104.30102.69104.10102.602,380,100
Aug. 31, 2020103.90104.15102.84103.56102.072,331,900
Aug. 28, 2020104.59104.94103.64104.12102.622,169,900
Aug. 27, 2020103.00104.83102.65104.01102.512,698,900
Aug. 26, 202099.70102.0899.41102.06100.592,026,500
Aug. 25, 202099.1999.6798.6499.4097.971,707,800
Aug. 24, 202098.4199.5798.4198.9997.571,377,800
Aug. 21, 202097.4798.0096.9697.9596.54986,200
Aug. 20, 202097.3797.9196.9697.6296.22872,400
Aug. 19, 202096.7898.1796.6997.8796.461,514,600
Aug. 18, 202097.3297.4596.4096.6195.22758,500
Aug. 17, 202097.2597.5096.8097.3395.93619,000
Aug. 14, 202096.5597.9496.4097.1795.77887,500
Aug. 13, 202097.4997.8096.8196.9795.57954,400
Aug. 12, 202097.5598.2597.4497.6496.231,314,500
Aug. 11, 202096.5597.6896.5496.7195.321,462,100
Aug. 10, 202095.0095.9794.7295.9494.561,139,500
Aug. 07, 202093.6794.9293.2694.7593.39795,100
Aug. 06, 202093.3694.1493.2393.6492.292,090,000
Aug. 05, 202092.6693.5892.4893.5592.20872,100
Aug. 04, 202093.0994.1092.3592.3691.031,122,500
Jul. 31, 202093.2793.4092.1092.7391.401,154,400
Jul. 30, 202092.2093.5991.3193.5992.241,072,400
Jul. 29, 202092.6093.5992.1993.2091.86804,300
Jul. 28, 202092.8093.0992.2592.6291.29682,800
Jul. 27, 202093.0093.2392.0293.1691.821,027,700
Jul. 24, 202093.5293.7193.0693.3892.041,970,300
Jul. 23, 202093.5093.9493.0893.7192.361,480,500
Jul. 22, 202094.1294.1293.3793.7692.41796,100
Jul. 21, 202093.6294.6193.5994.1592.80879,400
Jul. 20, 202093.4493.6992.6793.2991.951,793,300
Jul. 17, 202094.1194.2593.4593.5492.191,593,900
Jul. 16, 202093.1094.6593.0793.9192.561,696,200
Jul. 15, 202093.4494.6993.2193.6892.331,893,400
Jul. 14, 202091.8893.0091.3792.7091.372,054,800
Jul. 13, 202092.0092.9891.2591.9390.612,725,400
Jul. 10, 202090.1891.7390.1591.6290.303,891,800
Jul. 09, 202091.1791.3589.6890.1988.891,546,800
Jul. 08, 202091.2591.6990.1091.4090.082,325,400
Jul. 07, 202091.4192.0891.1591.3590.041,165,800
Jul. 06, 202092.1192.8691.7592.1290.792,939,700
Jul. 03, 202091.3391.3590.8091.1289.811,259,700
Jul. 02, 202091.4192.6090.7991.1589.842,993,800
Jun. 30, 202089.5991.2989.5090.7489.433,127,600
Jun. 29, 202090.3691.0589.7090.1388.835,184,400
Jun. 26, 202091.2791.3689.4290.1388.833,992,500
Jun. 26, 20201.46 Dividend
Jun. 25, 202092.0593.3491.7093.0390.252,001,800
Jun. 24, 202093.6293.7091.9692.6489.872,970,100
Jun. 23, 202094.4994.8993.6094.2091.392,158,900
Jun. 22, 202093.5094.0692.7593.7190.912,739,900
Jun. 19, 202094.8294.9893.4093.4990.706,945,200
Jun. 18, 202093.3694.5092.8893.9691.152,153,900
Jun. 17, 202094.9295.3593.4094.0391.222,311,800
Jun. 16, 202096.0096.3793.3094.9192.081,836,800
Jun. 15, 202092.0095.0491.8893.9091.102,129,400
Jun. 12, 202095.0095.5093.4294.0291.212,645,300
Jun. 11, 202092.8994.4491.5792.5289.762,136,100
Jun. 10, 202098.5098.5996.4896.5293.643,927,000
Jun. 09, 202097.5099.6796.4198.7295.772,378,000
Jun. 08, 202099.0099.8097.8598.8795.922,795,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...