Canada markets close in 2 hours 39 minutes

Canadian Imperial Bank of Commerce (CM.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
82.75-0.29 (-0.35%)
As of 01:21PM EDT. Market open.
Time Period:
Sept 12, 2023 - Sept 12, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 12, 202483.0483.1982.3882.7582.751,273,882
Sept 11, 202481.7783.0681.7783.0483.046,108,500
Sept 10, 202482.2382.3081.3682.0382.032,734,500
Sept 09, 202480.8882.1580.8882.1082.103,757,900
Sept 06, 202480.5081.7279.6780.4780.473,099,400
Sept 05, 202479.9680.8779.7280.7180.713,019,000
Sept 04, 202478.2879.7778.1079.6079.602,689,200
Sept 03, 202478.4178.7577.8278.4678.463,557,800
Aug 30, 202478.0479.6277.9078.7678.763,577,400
Aug 29, 202475.3878.2275.3777.5577.556,768,000
Aug 28, 202473.9574.9373.4273.5073.502,831,500
Aug 27, 202473.5274.2673.2774.1274.122,370,000
Aug 26, 202473.6073.6673.3573.6273.621,761,700
Aug 23, 202473.1573.7373.1573.5473.542,682,300
Aug 22, 202472.7073.1072.4173.0973.092,366,200
Aug 21, 202472.7173.0472.4572.7072.701,730,300
Aug 20, 202472.3072.8472.2272.7672.761,338,300
Aug 19, 202471.9972.8371.9972.5572.552,692,100
Aug 16, 202470.7572.0370.7171.9971.993,407,000
Aug 15, 202471.0071.3670.6570.7370.731,706,600
Aug 14, 202470.2270.7370.0970.6770.671,695,000
Aug 13, 202470.1170.2169.8170.1270.121,369,600
Aug 12, 202469.9670.1169.3969.6969.692,435,800
Aug 09, 202469.5770.1169.4669.9469.943,844,400
Aug 08, 202468.6569.7868.5669.5369.532,151,400
Aug 07, 202469.2069.3068.0068.2068.202,862,000
Aug 06, 202467.2668.7767.0168.6268.626,172,700
Aug 02, 202468.9669.1568.1669.0369.033,180,400
Aug 01, 202471.4071.4369.9470.0970.092,248,400
Jul 31, 202471.3171.7770.8271.4071.402,925,600
Jul 30, 202470.7271.5070.5871.0071.001,723,900
Jul 29, 202470.8271.0570.2670.5170.511,840,500
Jul 26, 202470.0970.9870.0570.8270.823,525,400
Jul 25, 202469.1870.1469.0569.8969.892,689,400
Jul 24, 202469.6470.1969.1569.2669.264,569,400
Jul 23, 202469.6670.1269.2969.8069.801,912,700
Jul 22, 202468.9069.7768.7569.6969.693,936,900
Jul 19, 202468.5368.9468.2568.6768.673,056,500
Jul 18, 202468.4968.9368.2168.6668.662,972,700
Jul 17, 202468.3168.7468.2168.4368.434,162,000
Jul 16, 202468.4568.8568.1968.6868.683,325,400
Jul 15, 202467.2268.2066.8268.1968.194,806,700
Jul 12, 202467.3567.7566.9366.9966.992,918,200
Jul 11, 202466.8867.3066.7667.2567.254,533,000
Jul 10, 202466.2566.7666.1766.7666.764,556,300
Jul 09, 202465.7666.3665.5466.1866.184,869,700
Jul 08, 202465.8966.1065.5465.8465.843,627,700
Jul 05, 202466.3366.4265.7365.7765.774,481,800
Jul 04, 202466.2966.4366.1566.2466.241,117,300
Jul 03, 202465.7166.4065.7166.2466.245,657,200
Jul 02, 202464.9465.7264.6565.7065.7011,976,100
Jun 28, 202465.5565.8364.9165.0565.055,939,900
Jun 28, 20240.9 Dividend
Jun 27, 202465.8866.5065.7066.4565.555,512,400
Jun 26, 202465.9066.0965.6265.9565.063,186,100
Jun 25, 202466.2566.4065.6666.2265.323,501,900
Jun 24, 202465.2066.2065.2066.1565.258,796,500
Jun 21, 202464.6865.5864.6365.0464.1610,202,600
Jun 20, 202465.4665.6164.7764.8864.003,478,600
Jun 19, 202465.4465.8865.4065.6764.781,755,300
Jun 18, 202465.1565.8965.0865.6464.753,917,500
Jun 17, 202465.0865.3564.7965.1564.279,629,300
Jun 14, 202465.6565.6664.7465.3164.434,381,900
Jun 13, 202466.6066.6865.7765.9665.072,207,400
Jun 12, 202466.5067.5066.4066.8365.923,384,200
Jun 11, 202466.8166.8265.9566.0865.194,305,500
Jun 10, 202467.2267.4066.9367.1166.203,964,100
Jun 07, 202467.0067.7066.9167.3966.482,789,700
Jun 06, 202467.4167.7467.0467.2966.382,183,100
Jun 05, 202467.8768.4366.9967.4966.582,913,000
Jun 04, 202467.8267.8667.2667.6366.713,581,800
Jun 03, 202468.0368.3667.3468.1167.196,507,000
May 31, 202469.1969.3066.1967.5866.667,089,800
May 30, 202466.5369.5466.3869.1968.257,563,400
May 29, 202465.5465.5564.4764.6663.783,651,400
May 28, 202466.2666.4665.8766.2165.313,501,400
May 27, 202466.3366.6866.2666.4265.52623,300
May 24, 202466.2166.5566.1566.3965.493,012,800
May 23, 202466.5166.8065.7966.1965.293,314,300
May 22, 202466.8066.8065.8066.3065.403,446,000
May 21, 202466.7167.3666.5767.0266.111,846,900
May 17, 202466.8467.3266.6867.2466.333,971,900
May 16, 202467.0667.2066.5566.6265.721,236,700
May 15, 202467.2567.3466.9466.9766.061,672,500
May 14, 202467.5067.7366.8466.8965.981,337,900
May 13, 202467.6567.7567.3167.3966.481,300,700
May 10, 202467.5067.7067.3167.5566.641,049,500
May 09, 202466.9967.2266.7667.1866.271,327,200
May 08, 202465.5166.7865.5166.7365.832,158,900
May 07, 202466.4466.5265.8565.8564.961,241,900
May 06, 202465.9066.1565.3266.1165.211,584,200
May 03, 202465.0065.7064.9065.5164.6211,926,100
May 02, 202464.6064.8864.2964.7063.824,009,500
May 01, 202464.1064.9064.0264.5163.643,270,700
Apr 30, 202464.5764.8964.2664.2663.392,923,700
Apr 29, 202465.2865.4064.5764.7963.914,543,500
Apr 26, 202464.8365.4164.7565.3764.481,830,300
Apr 25, 202464.7364.9964.3064.7663.8814,035,200
Apr 24, 202465.5065.7564.9865.1664.284,253,200
Apr 23, 202465.4765.6765.1265.6164.722,324,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...