Canadian Imperial Bank of Commerce (CM-PY.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

24.83

+0.06

(+0.24%)

At close: 03:31PM EDT

Time Period:

Apr 24, 2023 - Apr 24, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 23, 2024	24.82	24.83	24.82	24.83	24.83	8,037
Apr 22, 2024	24.82	24.82	24.77	24.77	24.77	5,106
Apr 19, 2024	24.85	24.85	24.77	24.77	24.77	9,770
Apr 18, 2024	24.82	24.83	24.82	24.83	24.83	5,700
Apr 17, 2024	24.82	24.82	24.82	24.82	24.82	22,300
Apr 16, 2024	24.82	24.82	24.82	24.82	24.82	34,700
Apr 15, 2024	24.80	24.85	24.80	24.80	24.80	5,800
Apr 12, 2024	24.85	24.85	24.80	24.80	24.80	5,236
Apr 11, 2024	24.85	24.85	24.80	24.80	24.80	74,200
Apr 10, 2024	24.82	24.85	24.80	24.85	24.85	2,000
Apr 09, 2024	24.85	24.85	24.82	24.82	24.82	2,200
Apr 08, 2024	24.85	24.85	24.85	24.85	24.85	9,200
Apr 05, 2024	24.84	24.84	24.80	24.83	24.83	10,200
Apr 04, 2024	24.82	24.85	24.80	24.80	24.80	59,200
Apr 03, 2024	24.80	24.80	24.80	24.80	24.80	8,700
Apr 02, 2024	24.80	24.87	24.80	24.85	24.85	18,885
Apr 01, 2024	24.85	24.85	24.85	24.85	24.85	15,000
Mar 28, 2024	24.88	24.90	24.80	24.89	24.89	9,504
Mar 27, 2024	24.90	25.00	24.90	24.97	24.97	1,000
Mar 27, 2024	0.321875 Dividend
Mar 26, 2024	24.99	25.09	24.99	25.09	24.77	7,322
Mar 25, 2024	24.94	24.98	24.94	24.98	24.66	4,100
Mar 22, 2024	24.97	25.00	24.97	25.00	24.68	4,321
Mar 21, 2024	24.96	25.19	24.96	25.19	24.87	6,235
Mar 20, 2024	24.91	24.91	24.91	24.91	24.59	200
Mar 19, 2024	24.90	24.90	24.90	24.90	24.58	1,200
Mar 18, 2024	24.91	24.91	24.90	24.90	24.58	600
Mar 15, 2024	24.90	24.95	24.90	24.90	24.58	2,300
Mar 14, 2024	24.90	24.99	24.90	24.99	24.67	2,101
Mar 13, 2024	24.90	24.91	24.90	24.91	24.59	1,503
Mar 12, 2024	24.90	24.90	24.90	24.90	24.58	1,100
Mar 11, 2024	24.80	24.80	24.80	24.80	24.48	800
Mar 08, 2024	24.95	24.95	24.95	24.95	24.63	800
Mar 07, 2024	24.89	24.90	24.89	24.90	24.58	300
Mar 06, 2024	24.81	24.81	24.81	24.81	24.49	400
Mar 05, 2024	24.80	24.85	24.80	24.85	24.53	700
Mar 04, 2024	24.80	24.80	24.80	24.80	24.48	300
Mar 01, 2024	24.75	24.75	24.75	24.75	24.43	500
Feb 29, 2024	24.90	24.90	24.83	24.83	24.51	1,100
Feb 28, 2024	24.82	24.86	24.81	24.86	24.54	28,600
Feb 27, 2024	24.85	24.85	24.81	24.81	24.49	14,200
Feb 26, 2024	24.85	24.85	24.80	24.80	24.48	1,800
Feb 23, 2024	24.71	24.80	24.70	24.70	24.38	5,416
Feb 22, 2024	24.75	24.75	24.71	24.75	24.43	7,302
Feb 21, 2024	24.85	24.85	24.66	24.75	24.43	11,600
Feb 20, 2024	24.75	24.75	24.75	24.75	24.43	5,600
Feb 16, 2024	24.88	24.88	24.88	24.88	24.56	200
Feb 15, 2024	24.79	24.82	24.78	24.82	24.50	2,507
Feb 14, 2024	24.80	24.80	24.78	24.78	24.46	1,300
Feb 13, 2024	24.77	24.85	24.77	24.85	24.53	622
Feb 12, 2024	24.70	24.85	24.70	24.85	24.53	3,961
Feb 09, 2024	24.62	24.62	24.62	24.62	24.30	200
Feb 08, 2024	24.63	24.63	24.63	24.63	24.31	1,400
Feb 07, 2024	24.85	24.85	24.85	24.85	24.53	300
Feb 06, 2024	24.85	24.85	24.85	24.85	24.53	-
Feb 05, 2024	24.79	24.85	24.79	24.85	24.53	1,700
Feb 02, 2024	24.80	24.80	24.75	24.75	24.43	1,300
Feb 01, 2024	24.85	24.87	24.80	24.85	24.53	3,765
Jan 31, 2024	24.80	24.80	24.80	24.80	24.48	10,000
Jan 30, 2024	24.85	24.85	24.85	24.85	24.53	138
Jan 29, 2024	24.86	24.86	24.80	24.80	24.48	9,095
Jan 26, 2024	24.79	24.82	24.76	24.82	24.50	3,550
Jan 25, 2024	24.76	24.76	24.75	24.75	24.43	1,627
Jan 24, 2024	24.78	24.79	24.78	24.79	24.47	2,848
Jan 23, 2024	24.55	24.68	24.50	24.56	24.24	7,704
Jan 22, 2024	24.80	24.80	24.75	24.80	24.48	2,300
Jan 19, 2024	24.59	24.80	24.51	24.80	24.48	8,821
Jan 18, 2024	24.78	24.78	24.78	24.78	24.46	444
Jan 17, 2024	24.61	24.70	24.61	24.70	24.38	516
Jan 16, 2024	24.47	24.60	24.47	24.60	24.28	1,000
Jan 15, 2024	24.60	24.60	24.60	24.60	24.28	810
Jan 12, 2024	24.51	24.51	24.51	24.51	24.20	100
Jan 11, 2024	24.45	24.50	24.45	24.50	24.19	2,000
Jan 10, 2024	24.52	24.60	24.52	24.53	24.22	1,726
Jan 09, 2024	24.51	24.52	24.51	24.51	24.20	2,000
Jan 08, 2024	24.67	24.67	24.66	24.66	24.34	900
Jan 05, 2024	24.64	24.64	24.55	24.55	24.24	1,600
Jan 04, 2024	24.50	24.50	24.50	24.50	24.19	1,000
Jan 03, 2024	24.70	24.70	24.66	24.66	24.34	800
Jan 02, 2024	24.70	24.70	24.70	24.70	24.38	-
Dec 29, 2023	24.70	24.70	24.70	24.70	24.38	1,863
Dec 28, 2023	24.55	24.55	24.55	24.55	24.24	100
Dec 27, 2023	24.42	24.43	24.42	24.43	24.12	1,100
Dec 27, 2023	0.321875 Dividend
Dec 22, 2023	24.55	24.57	24.55	24.57	23.94	2,100
Dec 21, 2023	24.42	24.42	24.42	24.42	23.79	-
Dec 20, 2023	24.54	24.55	24.40	24.42	23.79	27,237
Dec 19, 2023	24.42	24.45	24.42	24.42	23.79	1,300
Dec 18, 2023	24.60	24.60	24.41	24.54	23.91	2,500
Dec 15, 2023	24.45	24.61	24.45	24.50	23.87	5,700
Dec 14, 2023	24.47	24.50	24.47	24.50	23.87	1,450
Dec 13, 2023	24.48	24.53	24.48	24.53	23.90	1,617
Dec 12, 2023	24.41	24.49	24.40	24.40	23.77	3,500
Dec 11, 2023	24.41	24.50	24.41	24.41	23.78	4,115
Dec 08, 2023	24.46	24.46	24.40	24.40	23.77	1,800
Dec 07, 2023	24.41	24.48	24.41	24.48	23.85	126,100
Dec 06, 2023	24.41	24.41	24.41	24.41	23.78	100,000
Dec 05, 2023	24.45	24.45	24.41	24.41	23.78	31,700
Dec 04, 2023	24.41	24.41	24.41	24.41	23.78	1,812
Dec 01, 2023	24.51	24.59	24.50	24.50	23.87	2,040
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,011.72+139.76(+0.64%)

S&P 5005,070.55+59.95(+1.20%)

DOW38,503.69+263.71(+0.69%)

CAD/USD0.7313-0.0007(-0.10%)

CRUDE OIL83.00-0.36(-0.43%)

Bitcoin CAD91,071.85+566.82(+0.63%)

Canadian Imperial Bank of Commerce (CM-PY.TO)

S&P/TSX
22,011.72
+139.76(+0.64%)

S&P 500
5,070.55
+59.95(+1.20%)

DOW
38,503.69
+263.71(+0.69%)

CAD/USD
0.7313
-0.0007(-0.10%)

CRUDE OIL
83.00
-0.36(-0.43%)

Bitcoin CAD
91,071.85
+566.82(+0.63%)