STOCKS SLIP WITH MIDEAST TENSIONS, EARNINGS IN PLAY

Oil pares losses as traders anticipate Israel's response to Iranian attack

Clariant AG (CLZNF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

13.97

0.00

(0.00%)

At close: 01:41PM EDT

Time Period:

Apr 16, 2023 - Apr 16, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 15, 2024	13.97	13.97	13.97	13.97	13.97	-
Apr 12, 2024	13.97	13.97	13.97	13.97	13.97	-
Apr 11, 2024	13.97	13.97	13.97	13.97	13.97	-
Apr 10, 2024	13.97	13.97	13.97	13.97	13.97	2,500
Apr 09, 2024	14.39	14.39	14.39	14.39	14.39	5,300
Apr 08, 2024	14.15	14.15	14.15	14.15	14.15	-
Apr 05, 2024	14.15	14.15	14.15	14.15	14.15	-
Apr 04, 2024	14.15	14.15	14.15	14.15	14.15	2,500
Apr 03, 2024	13.48	13.48	13.48	13.48	13.48	-
Apr 02, 2024	13.48	13.48	13.48	13.48	13.48	-
Apr 01, 2024	13.48	13.48	13.48	13.48	13.48	100
Mar 28, 2024	12.89	12.89	12.89	12.89	12.89	-
Mar 27, 2024	12.89	12.89	12.89	12.89	12.89	-
Mar 26, 2024	12.89	12.89	12.89	12.89	12.89	-
Mar 25, 2024	12.89	12.89	12.89	12.89	12.89	-
Mar 22, 2024	12.89	12.89	12.89	12.89	12.89	-
Mar 21, 2024	12.89	12.89	12.89	12.89	12.89	-
Mar 20, 2024	12.89	12.89	12.89	12.89	12.89	-
Mar 19, 2024	12.89	12.89	12.89	12.89	12.89	-
Mar 18, 2024	12.89	12.89	12.89	12.89	12.89	-
Mar 15, 2024	12.89	12.89	12.89	12.89	12.89	-
Mar 14, 2024	12.89	12.89	12.89	12.89	12.89	-
Mar 13, 2024	12.89	12.89	12.89	12.89	12.89	-
Mar 12, 2024	12.89	12.89	12.89	12.89	12.89	-
Mar 11, 2024	12.89	12.89	12.89	12.89	12.89	-
Mar 08, 2024	12.89	12.89	12.89	12.89	12.89	-
Mar 07, 2024	12.89	12.89	12.89	12.89	12.89	-
Mar 06, 2024	12.89	12.89	12.89	12.89	12.89	-
Mar 05, 2024	12.89	12.89	12.89	12.89	12.89	-
Mar 04, 2024	12.89	12.89	12.89	12.89	12.89	-
Mar 01, 2024	12.89	12.89	12.89	12.89	12.89	-
Feb 29, 2024	12.89	12.89	12.89	12.89	12.89	4,300
Feb 28, 2024	12.89	12.89	12.89	12.89	12.89	-
Feb 27, 2024	12.89	12.89	12.89	12.89	12.89	-
Feb 26, 2024	12.89	12.89	12.89	12.89	12.89	-
Feb 23, 2024	12.89	12.89	12.89	12.89	12.89	-
Feb 22, 2024	12.89	12.89	12.89	12.89	12.89	-
Feb 21, 2024	12.89	12.89	12.89	12.89	12.89	-
Feb 20, 2024	12.89	12.89	12.89	12.89	12.89	-
Feb 16, 2024	12.89	12.89	12.89	12.89	12.89	-
Feb 15, 2024	12.89	12.89	12.89	12.89	12.89	-
Feb 14, 2024	12.89	12.89	12.89	12.89	12.89	-
Feb 13, 2024	12.89	12.89	12.89	12.89	12.89	-
Feb 12, 2024	12.89	12.89	12.89	12.89	12.89	-
Feb 09, 2024	12.89	12.89	12.89	12.89	12.89	4,400
Feb 08, 2024	12.89	12.89	12.89	12.89	12.89	-
Feb 07, 2024	12.89	12.89	12.89	12.89	12.89	-
Feb 06, 2024	12.89	12.89	12.89	12.89	12.89	-
Feb 05, 2024	12.89	12.89	12.89	12.89	12.89	-
Feb 02, 2024	12.89	12.89	12.89	12.89	12.89	-
Feb 01, 2024	12.89	12.89	12.89	12.89	12.89	-
Jan 31, 2024	12.89	12.89	12.89	12.89	12.89	3,600
Jan 30, 2024	13.15	13.15	13.15	13.15	13.15	-
Jan 29, 2024	13.15	13.15	13.15	13.15	13.15	-
Jan 26, 2024	13.15	13.15	13.15	13.15	13.15	-
Jan 25, 2024	13.15	13.15	13.15	13.15	13.15	-
Jan 24, 2024	13.15	13.15	13.15	13.15	13.15	-
Jan 23, 2024	13.15	13.15	13.15	13.15	13.15	-
Jan 22, 2024	13.15	13.15	13.15	13.15	13.15	-
Jan 19, 2024	13.15	13.15	13.15	13.15	13.15	-
Jan 18, 2024	13.15	13.15	13.15	13.15	13.15	-
Jan 17, 2024	13.15	13.15	13.15	13.15	13.15	-
Jan 16, 2024	13.06	13.15	13.06	13.15	13.15	300
Jan 12, 2024	14.45	14.45	14.45	14.45	14.45	-
Jan 11, 2024	14.45	14.45	14.45	14.45	14.45	-
Jan 10, 2024	14.45	14.45	14.45	14.45	14.45	300
Jan 09, 2024	14.45	14.45	14.45	14.45	14.45	-
Jan 08, 2024	14.45	14.45	14.45	14.45	14.45	-
Jan 05, 2024	14.45	14.45	14.45	14.45	14.45	-
Jan 04, 2024	14.45	14.45	14.45	14.45	14.45	-
Jan 03, 2024	14.45	14.45	14.45	14.45	14.45	-
Jan 02, 2024	14.45	14.45	14.45	14.45	14.45	-
Dec 29, 2023	14.45	14.45	14.45	14.45	14.45	-
Dec 28, 2023	14.45	14.45	14.45	14.45	14.45	-
Dec 27, 2023	14.45	14.45	14.45	14.45	14.45	-
Dec 26, 2023	14.45	14.45	14.45	14.45	14.45	-
Dec 22, 2023	14.45	14.45	14.45	14.45	14.45	-
Dec 21, 2023	14.45	14.45	14.45	14.45	14.45	-
Dec 20, 2023	14.45	14.45	14.45	14.45	14.45	1,000
Dec 19, 2023	14.19	14.19	14.19	14.19	14.19	100
Dec 18, 2023	15.07	15.07	15.07	15.07	15.07	-
Dec 15, 2023	15.31	15.31	15.07	15.07	15.07	6,100
Dec 14, 2023	14.49	14.49	14.49	14.49	14.49	-
Dec 13, 2023	14.49	14.49	14.49	14.49	14.49	-
Dec 12, 2023	14.49	14.49	14.49	14.49	14.49	-
Dec 11, 2023	14.49	14.49	14.49	14.49	14.49	-
Dec 08, 2023	14.49	14.49	14.49	14.49	14.49	-
Dec 07, 2023	14.49	14.49	14.49	14.49	14.49	200
Dec 06, 2023	14.89	14.89	14.89	14.89	14.89	-
Dec 05, 2023	14.89	14.89	14.89	14.89	14.89	-
Dec 04, 2023	14.89	14.89	14.89	14.89	14.89	-
Dec 01, 2023	14.89	14.89	14.89	14.89	14.89	-
Nov 30, 2023	14.89	14.89	14.89	14.89	14.89	-
Nov 29, 2023	14.89	14.89	14.89	14.89	14.89	-
Nov 28, 2023	14.89	14.89	14.89	14.89	14.89	-
Nov 27, 2023	14.89	14.89	14.89	14.89	14.89	-
Nov 24, 2023	14.89	14.89	14.89	14.89	14.89	-
Nov 22, 2023	14.89	14.89	14.89	14.89	14.89	-
Nov 21, 2023	14.89	14.89	14.89	14.89	14.89	-
Nov 20, 2023	14.89	14.89	14.89	14.89	14.89	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,740.20-159.79(-0.73%)

S&P 5005,061.82-61.59(-1.20%)

DOW37,735.11-248.13(-0.65%)

CAD/USD0.7248-0.0005(-0.07%)

CRUDE OIL85.66+0.25(+0.29%)

Bitcoin CAD87,291.09-4,369.27(-4.77%)

STOCKS SLIP WITH MIDEAST TENSIONS, EARNINGS IN PLAY

Clariant AG (CLZNF)

S&P/TSX
21,740.20
-159.79(-0.73%)

S&P 500
5,061.82
-61.59(-1.20%)

DOW
37,735.11
-248.13(-0.65%)

CAD/USD
0.7248
-0.0005(-0.07%)

CRUDE OIL
85.66
+0.25(+0.29%)

Bitcoin CAD
87,291.09
-4,369.27(-4.77%)