Canada markets close in 5 hours

Crude Oil Dec 33 (CLZ33.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
63.10+0.81 (+1.30%)
As of 02:28AM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
CLN24.NYMCrude Oil Jul 24 74.9410:50AM EDT-2.05-2.66%
CLQ24.NYMCrude Oil Aug 24 74.8110:50AM EDT-1.92-2.50%
CLU24.NYMCrude Oil Sep 24 74.5510:50AM EDT-1.85-2.42%
CLV24.NYMCrude Oil Oct 24 74.1910:49AM EDT-1.80-2.37%
CLX24.NYMCrude Oil Nov 24 73.8710:49AM EDT-1.70-2.25%
CLZ24.NYMCrude Oil Dec 24 73.5110:50AM EDT-1.66-2.21%
CLF25.NYMCrude Oil Jan 25 73.2110:49AM EDT-1.58-2.11%
CLG25.NYMCrude Oil Feb 25 72.8410:49AM EDT-1.59-2.14%
CLH25.NYMCrude Oil Mar 25 72.610:46AM EDT-1.49-2.01%
CLJ25.NYMCrude Oil Apr 25 72.539:54AM EDT-1.23-1.67%
CLK25.NYMCrude Oil May 25 71.8710:40AM EDT-1.57-2.14%
CLM25.NYMCrude Oil Jun 25 71.8210:50AM EDT-1.30-1.78%
CLN25.NYMCrude Oil Jul 25 71.8910:11AM EDT-0.91-1.25%
CLQ25.NYMCrude Oil Aug 25 72.848:21AM EDT+0.36+0.50%
CLU25.NYMCrude Oil Sep 25 72.57:05AM EDT+0.31+0.43%
CLV25.NYMCrude Oil Oct 25 71.1110:11AM EDT-0.81-1.13%
CLX25.NYMCrude Oil Nov 25 72.94:59PM EDT+1.23+1.72%
CLZ25.NYMCrude Oil Dec 25 70.3810:50AM EDT-1.05-1.47%
CLF26.NYMCrude Oil Jan 26 70.823:44AM EDT-0.20-0.28%
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT+1.82+2.58%
CLH26.NYMCrude Oil Mar 26 70.147:12AM EDT-0.45-0.64%
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0.18-0.34%
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0.18-0.34%
CLM26.NYMCrude Oil Jun 26 68.9910:43AM EDT-0.94-1.34%
CLN26.NYMCrude Oil Jul 26 69.452:09PM EDT-0.22-0.32%
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4.51-6.56%
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+1.69+2.46%
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+1.64+2.40%
CLX26.NYMCrude Oil Nov 26 69.651:46PM EDT+0.92+1.34%
CLZ26.NYMCrude Oil Dec 26 67.8710:43AM EDT-0.81-1.18%
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13.46-19.95%
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0.18-0.34%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4.11-6.14%
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11.18-16.83%
CLM27.NYMCrude Oil Jun 27 67.877:39AM EDT+0.27+0.40%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9.86-15.13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9.48-14.59%
CLZ27.NYMCrude Oil Dec 27 65.8510:05AM EDT-0.90-1.35%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10.46-16.23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10.22-15.91%
CLM28.NYMCrude Oil Jun 28 64.7612:23PM EDT-1.23-1.86%
CLZ28.NYMCrude Oil Dec 28 64.912:02PM EDT-0.49-0.75%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6.11-10.07%
CLZ29.NYMCrude Oil Dec 29 64.68:45AM EDT+0.16+0.25%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5.76-9.84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0.24-0.40%
CLZ30.NYMCrude Oil Dec 30 63.3510:05AM EDT-0.52-0.81%
CLZ31.NYMCrude Oil Dec 31 62.773:10PM EDT-0.25-0.40%
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0.76+1.22%
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0.81+1.30%