Canada markets open in 7 hours 43 minutes

Crude Oil Dec 31 (CLZ31.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
53.45-1.62 (-2.94%)
As of 09:49AM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
CLK24.NYMCrude Oil May 24 82.871:37AM EDT+0.18+0.22%
CLM24.NYMCrude Oil Jun 24 82.361:37AM EDT+0.21+0.26%
CLN24.NYMCrude Oil Jul 24 81.851:36AM EDT+0.24+0.29%
CLQ24.NYMCrude Oil Aug 24 81.261:36AM EDT+0.26+0.32%
CLU24.NYMCrude Oil Sep 24 80.591:36AM EDT+0.28+0.35%
CLV24.NYMCrude Oil Oct 24 79.981:34AM EDT+0.37+0.46%
CLX24.NYMCrude Oil Nov 24 79.21:01AM EDT+0.25+0.32%
CLZ24.NYMCrude Oil Dec 24 78.671:34AM EDT+0.36+0.46%
CLF25.NYMCrude Oil Jan 25 77.961:11AM EDT+0.28+0.36%
CLG25.NYMCrude Oil Feb 25 77.3512:59AM EDT+0.27+0.35%
CLH25.NYMCrude Oil Mar 25 76.871:34AM EDT+0.35+0.46%
CLJ25.NYMCrude Oil Apr 25 76.042:58PM EDT+0.04+0.05%
CLK25.NYMCrude Oil May 25 75.992:30PM EDT+0.46+0.61%
CLM25.NYMCrude Oil Jun 25 75.431:34AM EDT+0.34+0.45%
CLN25.NYMCrude Oil Jul 25 76.411:17AM EDT+1.77+2.37%
CLQ25.NYMCrude Oil Aug 25 76.4210:38AM EDT+2.23+3.01%
CLU25.NYMCrude Oil Sep 25 75.0811:14AM EDT+1.28+1.73%
CLV25.NYMCrude Oil Oct 25 74.6911:14AM EDT+1.25+1.70%
CLX25.NYMCrude Oil Nov 25 74.7111:19AM EDT+1.60+2.19%
CLZ25.NYMCrude Oil Dec 25 73.141:32AM EDT+0.33+0.45%
CLF26.NYMCrude Oil Jan 26 73.232:42PM EDT+0.78+1.08%
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT+0.14+0.19%
CLH26.NYMCrude Oil Mar 26 737:49AM EDT+1.25+1.74%
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0.18-0.34%
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0.18-0.34%
CLM26.NYMCrude Oil Jun 26 70.872:29PM EDT0.000.00%
CLN26.NYMCrude Oil Jul 26 719:54AM EDT+0.45+0.64%
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4.51-6.56%
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+0.54+0.77%
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+0.30+0.43%
CLX26.NYMCrude Oil Nov 26 69.651:46PM EDT+0.17+0.24%
CLZ26.NYMCrude Oil Dec 26 69.541:30AM EDT+0.25+0.36%
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13.46-19.95%
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0.18-0.34%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4.11-6.14%
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11.18-16.83%
CLM27.NYMCrude Oil Jun 27 68.555:15AM EDT+0.64+0.94%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9.86-15.13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9.48-14.59%
CLZ27.NYMCrude Oil Dec 27 67.5111:43AM EDT+0.67+1.00%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10.46-16.23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10.22-15.91%
CLZ28.NYMCrude Oil Dec 28 65.8511:40AM EDT+0.72+1.11%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6.11-10.07%
CLZ29.NYMCrude Oil Dec 29 64.23:19PM EDT+0.17+0.27%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5.76-9.84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0.24-0.40%
CLZ30.NYMCrude Oil Dec 30 64.511:39AM EDT+1.09+1.72%
CLZ31.NYMCrude Oil Dec 31 53.459:49AM EDT-1.62-2.94%
CLZ32.NYMCrude Oil Dec 32 544:07PM EDT+0.81+1.52%
CLZ33.NYMCrude Oil Dec 33 6210:13AM EDT-2.98-4.59%