Canada markets close in 31 minutes

Crude Oil Dec 29 (CLZ29.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
64.52-0.49 (-0.75%)
As of 06:54AM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
CLQ24.NYMCrude Oil Aug 24 82.453:18PM EDT-0.40-0.48%
CLU24.NYMCrude Oil Sep 24 80.923:19PM EDT-0.52-0.64%
CLV24.NYMCrude Oil Oct 24 79.633:18PM EDT-0.43-0.54%
CLX24.NYMCrude Oil Nov 24 78.643:18PM EDT-0.36-0.46%
CLZ24.NYMCrude Oil Dec 24 77.833:17PM EDT-0.33-0.42%
CLF25.NYMCrude Oil Jan 25 77.163:18PM EDT-0.30-0.39%
CLG25.NYMCrude Oil Feb 25 76.573:18PM EDT-0.28-0.36%
CLH25.NYMCrude Oil Mar 25 76.043:17PM EDT-0.26-0.34%
CLJ25.NYMCrude Oil Apr 25 75.782:28PM EDT-0.02-0.03%
CLK25.NYMCrude Oil May 25 75.392:29PM EDT+0.05+0.07%
CLM25.NYMCrude Oil Jun 25 74.713:17PM EDT-0.20-0.27%
CLN25.NYMCrude Oil Jul 25 74.542:29PM EDT+0.07+0.09%
CLQ25.NYMCrude Oil Aug 25 74.181:06PM EDT+0.13+0.18%
CLU25.NYMCrude Oil Sep 25 73.53:10PM EDT-0.16-0.22%
CLV25.NYMCrude Oil Oct 25 73.441:26PM EDT+0.16+0.22%
CLX25.NYMCrude Oil Nov 25 72.2210:48AM EDT-0.73-1.00%
CLZ25.NYMCrude Oil Dec 25 72.493:17PM EDT-0.15-0.21%
CLF26.NYMCrude Oil Jan 26 72.3311:57AM EDT+0.06+0.08%
CLG26.NYMCrude Oil Feb 26 72.8810:12AM EDT+0.97+1.35%
CLH26.NYMCrude Oil Mar 26 72.2411:10AM EDT+0.66+0.92%
CLJ26.NYMCrude Oil Apr 26 72.8710:19AM EDT+1.60+2.24%
CLK26.NYMCrude Oil May 26 69.827:54AM EDT-1.18-1.66%
CLM26.NYMCrude Oil Jun 26 70.762:28PM EDT+0.02+0.03%
CLN26.NYMCrude Oil Jul 26 69.37:54AM EDT-1.15-1.63%
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4.51-6.56%
CLU26.NYMCrude Oil Sep 26 7010:51AM EDT+0.07+0.10%
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+1.64+2.40%
CLX26.NYMCrude Oil Nov 26 70.699:37AM EDT+1.18+1.70%
CLZ26.NYMCrude Oil Dec 26 69.173:17PM EDT-0.14-0.20%
CLF27.NYMCrude Oil Jan 27 69.1410:56PM EDT+0.08+0.12%
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0.18-0.34%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4.11-6.14%
CLK27.NYMCrude Oil May 27 66.552:39PM EDT-2.83-4.08%
CLM27.NYMCrude Oil Jun 27 68.188:33AM EDT+0.04+0.06%
CLN27.NYMCrude Oil Jul 27 652:28PM EDT-4.38-6.31%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9.86-15.13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9.48-14.59%
CLZ27.NYMCrude Oil Dec 27 67.171:23PM EDT-0.08-0.12%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10.46-16.23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10.22-15.91%
CLM28.NYMCrude Oil Jun 28 64.7612:23PM EDT+0.57+0.89%
CLZ28.NYMCrude Oil Dec 28 65.853:14PM EDT-0.13-0.20%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6.11-10.07%
CLZ29.NYMCrude Oil Dec 29 64.526:54AM EDT-0.49-0.75%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5.76-9.84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0.41-0.68%
CLZ30.NYMCrude Oil Dec 30 63.3510:05AM EDT-1.82-2.79%
CLZ31.NYMCrude Oil Dec 31 62.773:10PM EDT-0.25-0.40%
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0.76+1.22%
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0.81+1.30%