Canada markets close in 2 hours 54 minutes

Crude Oil Dec 28 (CLZ28.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
64.20-0.21 (-0.33%)
As of 11:36AM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
CLM24.NYMCrude Oil Jun 24 78.3612:56PM EDT-0.90-1.14%
CLN24.NYMCrude Oil Jul 24 77.9412:56PM EDT-0.86-1.09%
CLQ24.NYMCrude Oil Aug 24 77.4912:56PM EDT-0.82-1.05%
CLU24.NYMCrude Oil Sep 24 76.9912:55PM EDT-0.77-0.99%
CLV24.NYMCrude Oil Oct 24 76.4412:55PM EDT-0.77-1.00%
CLX24.NYMCrude Oil Nov 24 75.9412:55PM EDT-0.74-0.97%
CLZ24.NYMCrude Oil Dec 24 75.4712:56PM EDT-0.70-0.92%
CLF25.NYMCrude Oil Jan 25 74.9812:56PM EDT-0.68-0.90%
CLG25.NYMCrude Oil Feb 25 74.712:15PM EDT-0.47-0.63%
CLH25.NYMCrude Oil Mar 25 74.112:48PM EDT-0.61-0.82%
CLJ25.NYMCrude Oil Apr 25 73.6112:34PM EDT-0.67-0.90%
CLK25.NYMCrude Oil May 25 74.246:04AM EDT+0.37+0.50%
CLM25.NYMCrude Oil Jun 25 72.8812:56PM EDT-0.61-0.83%
CLN25.NYMCrude Oil Jul 25 72.9212:40PM EDT-0.15-0.21%
CLQ25.NYMCrude Oil Aug 25 72.5912:36PM EDT-0.09-0.12%
CLU25.NYMCrude Oil Sep 25 72.1812:40PM EDT-0.13-0.18%
CLV25.NYMCrude Oil Oct 25 71.8512:41PM EDT-0.12-0.17%
CLX25.NYMCrude Oil Nov 25 71.5712:40PM EDT-0.10-0.14%
CLZ25.NYMCrude Oil Dec 25 70.8612:55PM EDT-0.52-0.73%
CLF26.NYMCrude Oil Jan 26 70.823:44AM EDT-0.22-0.31%
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT+1.82+2.58%
CLH26.NYMCrude Oil Mar 26 737:49AM EDT+2.60+3.69%
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0.18-0.34%
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0.18-0.34%
CLM26.NYMCrude Oil Jun 26 69.2411:53AM EDT-0.35-0.50%
CLN26.NYMCrude Oil Jul 26 719:54AM EDT+1.68+2.42%
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4.51-6.56%
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+1.69+2.46%
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+1.64+2.40%
CLX26.NYMCrude Oil Nov 26 69.651:46PM EDT+1.28+1.87%
CLZ26.NYMCrude Oil Dec 26 67.7612:42PM EDT-0.39-0.57%
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13.46-19.95%
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0.18-0.34%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4.11-6.14%
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11.18-16.83%
CLM27.NYMCrude Oil Jun 27 675:31AM EDT+0.10+0.15%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9.86-15.13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9.48-14.59%
CLZ27.NYMCrude Oil Dec 27 66.034:43AM EDT+0.09+0.14%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10.46-16.23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10.22-15.91%
CLM28.NYMCrude Oil Jun 28 64.7612:23PM EDT-0.33-0.51%
CLZ28.NYMCrude Oil Dec 28 64.211:36AM EDT-0.21-0.33%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6.11-10.07%
CLZ29.NYMCrude Oil Dec 29 63.558:24AM EDT+0.22+0.35%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5.76-9.84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0.24-0.40%
CLZ30.NYMCrude Oil Dec 30 62.7711:36AM EDT+0.13+0.21%
CLZ31.NYMCrude Oil Dec 31 62.773:10PM EDT+0.63+1.01%
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+1.22+1.97%
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+1.27+2.05%