Futures Chain
Contract Name | Settlement Date | Price | Change | % Change |
---|
CLK24.NYM | Crude Oil May 24 | 83.022:29PM EDT | +0.17 | +0.21% |
CLM24.NYM | Crude Oil Jun 24 | 82.917:32AM EDT | -0.45 | -0.54% |
CLN24.NYM | Crude Oil Jul 24 | 82.157:32AM EDT | -0.41 | -0.50% |
CLQ24.NYM | Crude Oil Aug 24 | 81.357:31AM EDT | -0.38 | -0.46% |
CLU24.NYM | Crude Oil Sep 24 | 80.587:30AM EDT | -0.31 | -0.38% |
CLV24.NYM | Crude Oil Oct 24 | 79.797:30AM EDT | -0.27 | -0.34% |
CLX24.NYM | Crude Oil Nov 24 | 78.877:22AM EDT | -0.43 | -0.54% |
CLZ24.NYM | Crude Oil Dec 24 | 78.347:32AM EDT | -0.24 | -0.31% |
CLF25.NYM | Crude Oil Jan 25 | 77.597:19AM EDT | -0.29 | -0.37% |
CLG25.NYM | Crude Oil Feb 25 | 76.896:45AM EDT | -0.34 | -0.44% |
CLH25.NYM | Crude Oil Mar 25 | 76.375:33AM EDT | -0.26 | -0.34% |
CLJ25.NYM | Crude Oil Apr 25 | 76.264:06AM EDT | +0.17 | +0.22% |
CLK25.NYM | Crude Oil May 25 | 74.652:29PM EDT | -0.94 | -1.24% |
CLM25.NYM | Crude Oil Jun 25 | 74.987:29AM EDT | -0.15 | -0.20% |
CLN25.NYM | Crude Oil Jul 25 | 73.984:09PM EDT | -0.67 | -0.90% |
CLQ25.NYM | Crude Oil Aug 25 | 73.7610:39AM EDT | -0.45 | -0.61% |
CLU25.NYM | Crude Oil Sep 25 | 73.410:39AM EDT | -0.40 | -0.54% |
CLV25.NYM | Crude Oil Oct 25 | 73.1410:25AM EDT | -0.28 | -0.38% |
CLX25.NYM | Crude Oil Nov 25 | 72.7610:50AM EDT | -0.32 | -0.44% |
CLZ25.NYM | Crude Oil Dec 25 | 72.647:31AM EDT | -0.12 | -0.16% |
CLF26.NYM | Crude Oil Jan 26 | 73.232:42PM EDT | +0.84 | +1.16% |
CLG26.NYM | Crude Oil Feb 26 | 72.2412:35PM EDT | +0.22 | +0.31% |
CLH26.NYM | Crude Oil Mar 26 | 737:49AM EDT | +1.32 | +1.84% |
CLJ26.NYM | Crude Oil Apr 26 | 53.178:00PM EDT | -0.18 | -0.34% |
CLK26.NYM | Crude Oil May 26 | 53.188:00PM EDT | -0.18 | -0.34% |
CLM26.NYM | Crude Oil Jun 26 | 70.77:29AM EDT | -0.07 | -0.10% |
CLN26.NYM | Crude Oil Jul 26 | 719:54AM EDT | +0.56 | +0.79% |
CLQ26.NYM | Crude Oil Aug 26 | 64.223:41PM EDT | -4.51 | -6.56% |
CLU26.NYM | Crude Oil Sep 26 | 70.59:47AM EDT | +0.63 | +0.90% |
CLV26.NYM | Crude Oil Oct 26 | 702:37PM EDT | +0.39 | +0.56% |
CLX26.NYM | Crude Oil Nov 26 | 69.651:46PM EDT | +0.27 | +0.39% |
CLZ26.NYM | Crude Oil Dec 26 | 69.087:30AM EDT | -0.07 | -0.10% |
CLF27.NYM | Crude Oil Jan 27 | 549:12AM EDT | -13.46 | -19.95% |
CLG27.NYM | Crude Oil Feb 27 | 53.398:00PM EDT | -0.18 | -0.34% |
CLH27.NYM | Crude Oil Mar 27 | 62.83:00AM EDT | -4.11 | -6.14% |
CLK27.NYM | Crude Oil May 27 | 55.254:26AM EDT | -11.18 | -16.83% |
CLM27.NYM | Crude Oil Jun 27 | 67.87:35PM EDT | +0.03 | +0.04% |
CLV27.NYM | Crude Oil Oct 27 | 55.34:31AM EDT | -9.86 | -15.13% |
CLX27.NYM | Crude Oil Nov 27 | 55.56:30AM EDT | -9.48 | -14.59% |
CLZ27.NYM | Crude Oil Dec 27 | 66.926:54AM EDT | +0.19 | +0.28% |
CLF28.NYM | Crude Oil Jan 28 | 549:56AM EDT | -10.46 | -16.23% |
CLG28.NYM | Crude Oil Feb 28 | 549:56AM EDT | -10.22 | -15.91% |
CLZ28.NYM | Crude Oil Dec 28 | 64.4512:12PM EDT | -0.60 | -0.92% |
CLM29.NYM | Crude Oil Jun 29 | 54.5512:46PM EDT | -6.11 | -10.07% |
CLZ29.NYM | Crude Oil Dec 29 | 647:00AM EDT | +0.02 | +0.03% |
CLJ30.NYM | Crude Oil Apr 30 | 52.81:14PM EDT | -5.76 | -9.84% |
CLM30.NYM | Crude Oil Jun 30 | 60.111:41AM EDT | -0.24 | -0.40% |
CLZ30.NYM | Crude Oil Dec 30 | 64.511:39AM EDT | +1.19 | +1.88% |
CLZ31.NYM | Crude Oil Dec 31 | 63.112:56PM EDT | +0.24 | +0.38% |
CLZ32.NYM | Crude Oil Dec 32 | 63.12:25AM EDT | +0.49 | +0.78% |
CLZ33.NYM | Crude Oil Dec 33 | 63.12:28AM EDT | +0.50 | +0.80% |