Mail

Canada markets closed

S&P/TSX
21,807.37
+98.93(+0.46%)
S&P 500
4,967.23
-43.89(-0.88%)
DOW
37,986.40
+211.02(+0.56%)
CAD/USD
0.7275
+0.0012(+0.16%)
CRUDE OIL
83.24
+0.51(+0.62%)
Bitcoin CAD
87,976.50
+2,429.02(+2.84%)

Classic Minerals Limited (CLZ.AX)

ASX - ASX Delayed Price. Currency in AUD

Add to watchlist

0.0080

-0.0010

(-11.11%)

At close: 01:33PM AEST

Time Period:

Apr 20, 2023 - Apr 20, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 19, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,758,244
Apr 18, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	3,344,820
Apr 17, 2024	0.0100	0.0100	0.0090	0.0100	0.0100	2,007,755
Apr 16, 2024	0.0100	0.0100	0.0090	0.0090	0.0090	3,205,069
Apr 15, 2024	0.0120	0.0130	0.0090	0.0090	0.0090	6,805,013
Apr 12, 2024	0.0090	0.0100	0.0090	0.0090	0.0090	1,273,003
Apr 11, 2024	0.0100	0.0100	0.0090	0.0100	0.0100	3,487,709
Apr 10, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	234,656
Apr 09, 2024	0.0110	0.0110	0.0100	0.0110	0.0110	2,793,276
Apr 08, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	1,989,390
Apr 05, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	5,977,993
Apr 04, 2024	0.0130	0.0130	0.0110	0.0110	0.0110	3,462,852
Apr 03, 2024	0.0140	0.0140	0.0120	0.0125	0.0125	2,812,332
Apr 02, 2024	0.0170	0.0170	0.0130	0.0130	0.0130	3,551,769
Mar 28, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.