STOCKS WOBBLE AS INVESTORS AWAIT NVIDIA EARNINGS

Comcast reveals price tag for new streaming bundle

Classic Minerals Limited (CLZ.AX)

ASX - ASX Delayed Price. Currency in AUD

Add to watchlist

0.0060

0.0000

(0.00%)

At close: 04:10PM AEST

Time Period:

May 22, 2023 - May 22, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 21, 2024	0.0060	0.0070	0.0060	0.0060	0.0060	1,536,891
May 20, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	1,398,128
May 17, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	1,371,071
May 16, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	660,652
May 15, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	10,301,130
May 14, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	4,277,386
May 13, 2024	0.0080	0.0080	0.0070	0.0070	0.0070	1,780,193
May 10, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	1,518,669
May 09, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	1,051,265
May 08, 2024	0.0070	0.0080	0.0070	0.0080	0.0080	1,965,394
May 07, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	1,125,001
May 06, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	2,100,074
May 03, 2024	0.0080	0.0080	0.0070	0.0080	0.0080	725,070
May 02, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	1,212,278
May 01, 2024	0.0090	0.0090	0.0070	0.0080	0.0080	989,227
Apr 30, 2024	0.0070	0.0090	0.0070	0.0080	0.0080	8,402,515
Apr 29, 2024	0.0070	0.0080	0.0070	0.0070	0.0070	2,253,106
Apr 26, 2024	0.0070	0.0080	0.0070	0.0080	0.0080	1,775,371
Apr 24, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	1,213,649
Apr 23, 2024	0.0080	0.0080	0.0070	0.0080	0.0080	5,677,177
Apr 22, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	754,033
Apr 19, 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,758,244
Apr 18, 2024	0.0090	0.0090	0.0090	0.0090	0.0090	3,344,820
Apr 17, 2024	0.0100	0.0100	0.0090	0.0100	0.0100	2,007,755
Apr 16, 2024	0.0100	0.0100	0.0090	0.0090	0.0090	3,205,069
Apr 15, 2024	0.0120	0.0130	0.0090	0.0090	0.0090	6,805,013
Apr 12, 2024	0.0090	0.0100	0.0090	0.0090	0.0090	1,273,003
Apr 11, 2024	0.0100	0.0100	0.0090	0.0100	0.0100	3,487,709
Apr 10, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	234,656
Apr 09, 2024	0.0110	0.0110	0.0100	0.0110	0.0110	2,793,276
Apr 08, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	1,989,390
Apr 05, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	5,977,993
Apr 04, 2024	0.0130	0.0130	0.0110	0.0110	0.0110	3,462,852
Apr 03, 2024	0.0140	0.0140	0.0120	0.0125	0.0125	2,812,332
Apr 02, 2024	0.0170	0.0170	0.0130	0.0130	0.0130	3,551,769
Mar 28, 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

S&P/TSX22,470.79+5.42(+0.02%)

S&P 5005,313.11+4.98(+0.09%)

DOW39,822.13+15.36(+0.04%)

CAD/USD0.7326-0.0015(-0.21%)

CRUDE OIL79.19-0.61(-0.76%)

Bitcoin CAD95,207.41+2,082.25(+2.24%)

STOCKS WOBBLE AS INVESTORS AWAIT NVIDIA EARNINGS

Classic Minerals Limited (CLZ.AX)

S&P/TSX
22,470.79
+5.42(+0.02%)

S&P 500
5,313.11
+4.98(+0.09%)

DOW
39,822.13
+15.36(+0.04%)

CAD/USD
0.7326
-0.0015(-0.21%)

CRUDE OIL
79.19
-0.61(-0.76%)

Bitcoin CAD
95,207.41
+2,082.25(+2.24%)