Canada Markets closed

Topgolf Callaway Brands Corp. (CLY.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
19.42-0.55 (-2.77%)
At close: 01:00PM CET
Time Period:
Mar 22, 2022 - Mar 22, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 22, 2023------
Mar 21, 2023------
Mar 20, 202319.9719.9719.9719.9719.97-
Mar 17, 202319.8919.8919.8919.8919.89-
Mar 16, 202320.1020.1020.1020.1020.10-
Mar 15, 202320.5020.5020.5020.5020.50-
Mar 14, 202320.5520.5520.5520.5520.55-
Mar 13, 202321.0321.0321.0321.0321.03-
Mar 10, 202321.2721.2721.2721.2721.27-
Mar 09, 202321.6721.6721.6721.6721.67-
Mar 08, 202321.6521.6521.6521.6521.65-
Mar 07, 202322.0222.0222.0222.0222.02-
Mar 06, 202321.9921.9921.9921.9921.99-
Mar 03, 202321.8021.8021.8021.8021.80-
Mar 02, 202321.7921.7921.7921.7921.79-
Mar 01, 202321.6821.6821.6821.6821.68-
Feb 28, 202321.9321.9321.9321.9321.93-
Feb 27, 202322.0022.4922.0022.4922.495
Feb 24, 202322.1722.1722.1722.1722.17-
Feb 23, 202321.9421.9421.9421.9421.94-
Feb 22, 202321.7021.7021.7021.7021.70-
Feb 21, 202322.3322.3322.3322.3322.33-
Feb 20, 202322.0322.0322.0322.0322.03-
Feb 17, 202322.3022.3022.3022.3022.30-
Feb 16, 202322.3322.3322.3322.3322.33-
Feb 15, 202322.0022.0022.0022.0022.00-
Feb 14, 202321.9521.9521.9521.9521.95-
Feb 13, 202321.4421.4421.4421.4421.44-
Feb 10, 202322.8122.8122.8122.8122.81-
Feb 09, 202322.3522.3522.3522.3522.35-
Feb 08, 202322.8022.8022.8022.8022.80-
Feb 07, 202322.8822.8822.8822.8822.88-
Feb 06, 202323.2823.2823.2823.2823.28-
Feb 03, 202323.4123.4123.4123.4123.41-
Feb 02, 202322.4122.4122.4122.4122.41-
Feb 01, 202322.2522.2522.2522.2522.25-
Jan 31, 202321.8321.8321.8321.8321.83-
Jan 30, 202321.5821.5821.5821.5821.58-
Jan 27, 202321.3621.3621.3621.3621.36-
Jan 26, 202321.3821.3821.3821.3821.38-
Jan 25, 202321.0021.0021.0021.0021.00-
Jan 24, 202321.1321.1321.1321.1321.13-
Jan 23, 202320.8920.8920.8920.8920.89-
Jan 20, 202320.7020.7020.7020.7020.70-
Jan 19, 202320.6320.6320.6320.6320.63-
Jan 18, 202320.9120.9120.9120.9120.91-
Jan 17, 202320.5320.5320.5320.5320.53-
Jan 16, 202320.5120.5120.5120.5120.51-
Jan 13, 202320.3120.3120.3120.3120.31-
Jan 12, 202319.5019.5019.5019.5019.50-
Jan 11, 202319.3619.3619.3619.3619.36-
Jan 10, 202319.1219.1219.1219.1219.12-
Jan 09, 202319.1419.1419.1419.1419.14-
Jan 06, 202319.2019.2019.2019.2019.20-
Jan 05, 202318.8818.8818.8818.8818.88-
Jan 04, 202318.4618.4618.4618.4618.46-
Jan 03, 202318.4118.4118.4118.4118.41-
Jan 02, 202318.3418.3418.3418.3418.34-
Dec 30, 202218.1018.1018.1018.1018.10-
Dec 29, 202217.6817.6817.6817.6817.68-
Dec 28, 202218.1118.1118.1118.1118.11-
Dec 27, 202218.3118.3118.3118.3118.31-
Dec 23, 202218.5118.5118.5118.5118.51-
Dec 22, 202218.8218.8218.8218.8218.82-
Dec 21, 202218.6118.6118.6118.6118.61-
Dec 20, 202218.4718.4718.4718.4718.47-
Dec 19, 202219.1019.1019.1019.1019.10-
Dec 16, 202219.4419.4419.4419.4419.44-
Dec 15, 202220.0420.0420.0420.0420.04-
Dec 14, 202220.3920.3920.3920.3920.39-
Dec 13, 202220.6620.6620.6620.6620.66-
Dec 12, 202220.6320.6320.6320.6320.63-
Dec 09, 202220.8220.8220.8220.8220.82-
Dec 08, 202220.8420.8420.8420.8420.84-
Dec 07, 202220.7320.7320.7320.7320.73-
Dec 06, 202220.3820.3820.3820.3820.38-
Dec 05, 202220.6320.6320.6320.6320.63-
Dec 02, 202220.2120.2120.2120.2120.21-
Dec 01, 202219.8419.8419.8419.8419.84-
Nov 30, 202219.5919.5919.5919.5919.59-
Nov 29, 202219.4519.4519.4519.4519.45-
Nov 28, 202219.4219.4219.4219.4219.42-
Nov 25, 202219.6419.6419.6419.6419.64-
Nov 24, 202219.6119.6119.6119.6119.61-
Nov 23, 202219.5419.5419.5419.5419.54-
Nov 22, 202219.4719.4719.4719.4719.47-
Nov 21, 202219.6719.6719.6719.6719.67-
Nov 18, 202220.0820.0820.0820.0820.08-
Nov 17, 202220.3220.3220.3220.3220.32-
Nov 16, 202220.8820.8820.8820.8820.88-
Nov 15, 202220.8220.8220.8220.8220.82-
Nov 14, 202220.5520.5520.5520.5520.55-
Nov 11, 202219.5019.5019.5019.5019.50-
Nov 10, 202218.5718.5718.5718.5718.57-
Nov 09, 202218.5918.5918.5918.5918.59-
Nov 08, 202218.6018.6018.6018.6018.60-
Nov 07, 202219.1019.1019.1019.1019.1050
Nov 04, 202218.2118.2118.2118.2118.21-
Nov 03, 202218.0318.0318.0318.0318.03-
Nov 02, 202218.8218.8218.8218.8218.82-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...