Canada Markets closed

Callaway Golf Company (CLY.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
19.22+0.97 (+5.29%)
At close: 08:20AM CEST
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
May 27, 202218.9118.9118.9119.2219.22150
May 26, 202218.2518.2518.2518.2518.25-
May 25, 202217.5317.5317.5317.5317.53-
May 24, 202218.2618.2618.2618.2618.26-
May 23, 202219.0219.0219.0219.0219.02-
May 20, 202218.9118.9118.9118.9118.91-
May 19, 202219.2819.2819.2819.2819.28-
May 18, 202220.6320.6320.6320.6320.63-
May 17, 202220.3120.3120.3120.3120.31-
May 16, 202220.5020.5020.5020.5020.50-
May 13, 202219.9619.9619.9619.9619.96-
May 12, 202218.7118.7118.7118.7118.71-
May 11, 202218.2018.2018.2018.2018.20-
May 10, 202217.3317.3317.3317.3317.33-
May 09, 202218.9218.9218.2518.2518.25150
May 06, 202219.5519.5519.5519.5519.55-
May 05, 202220.3620.3620.3620.3620.36-
May 04, 202220.5120.5120.5120.5120.51-
May 03, 202221.0121.0121.0121.0121.01-
May 02, 202220.7520.7520.7520.7520.75-
Apr 29, 202221.2521.2521.2521.2521.25-
Apr 28, 202221.2421.2421.2421.2421.24-
Apr 27, 202220.6121.0020.6121.0021.00150
Apr 26, 202221.6121.6121.6121.6121.61-
Apr 25, 202220.9720.9720.9720.9720.97-
Apr 22, 202220.9720.9720.9720.9720.97-
Apr 21, 202221.6021.6021.6021.6021.60-
Apr 20, 202221.0721.0721.0721.0721.07-
Apr 19, 202220.4220.4220.4220.4220.42-
Apr 14, 202220.8020.8020.8020.8020.80-
Apr 13, 202220.0720.0720.0720.0720.07-
Apr 12, 202220.1520.1520.1520.1520.15-
Apr 11, 202220.3220.4820.3220.4820.48100
Apr 08, 202220.3520.3520.3520.3520.35-
Apr 07, 202220.0320.0320.0320.0320.03-
Apr 06, 202221.0521.0521.0521.0521.05-
Apr 05, 202221.2021.2021.2021.2021.20-
Apr 04, 202221.0721.0721.0721.0721.07-
Apr 01, 202221.0421.0421.0421.0421.04-
Mar 31, 202222.0022.0022.0022.0022.00100
Mar 30, 202222.4022.4022.4022.4022.401,000
Mar 29, 202221.4021.4021.4021.4021.40-
Mar 28, 202221.2021.2021.2021.2021.20-
Mar 25, 202221.2021.2021.2021.2021.20-
Mar 24, 202222.0022.0022.0022.0022.00-
Mar 23, 202222.6022.6022.6022.6022.60-
Mar 22, 202221.8021.8021.8021.8021.80-
Mar 21, 202222.0022.0022.0022.0022.00-
Mar 18, 202221.8021.8021.8021.8021.80-
Mar 17, 202221.6021.6021.6021.6021.60-
Mar 16, 202220.2020.2020.2020.2020.20-
Mar 15, 202219.5019.5019.5019.5019.50-
Mar 14, 202220.6020.6020.6020.6020.60-
Mar 11, 202220.8020.8020.8020.8020.80-
Mar 10, 202220.8020.8020.8020.8020.80-
Mar 09, 202219.7019.7019.7019.7019.70-
Mar 08, 202218.8018.8018.8018.8018.80-
Mar 07, 202220.8020.8020.8020.8020.80-
Mar 04, 202221.4021.4021.4021.4021.40-
Mar 03, 202222.2022.2021.8021.8021.80100
Mar 02, 202221.6021.6021.6021.6021.60-
Mar 01, 202222.0022.0022.0022.0022.00-
Feb 28, 202221.0021.0021.0021.0021.00-
Feb 25, 202220.6020.6020.6020.6020.60-
Feb 24, 202218.5018.5018.5018.5018.50-
Feb 23, 202220.0020.0020.0020.0020.00-
Feb 22, 202220.4020.4020.4020.4020.40-
Feb 21, 202220.6020.6020.6020.6020.60-
Feb 18, 202220.6020.6020.6020.6020.60-
Feb 17, 202221.4021.8021.4021.6021.60426
Feb 16, 202221.8022.2021.8022.2022.20100
Feb 15, 202220.8020.8020.8020.8020.80-
Feb 14, 202220.2020.2020.2020.2020.20-
Feb 11, 202221.8021.8021.8021.8021.80-
Feb 10, 202222.0022.0022.0022.0022.00-
Feb 09, 202221.4021.4021.4021.4021.40-
Feb 08, 202221.0021.0021.0021.0021.00-
Feb 07, 202221.0021.0021.0021.0021.00100
Feb 04, 202220.8020.8020.8020.8020.80-
Feb 03, 202221.2021.2021.2021.2021.20-
Feb 02, 202221.4021.4021.4021.4021.40-
Feb 01, 202221.2021.2021.2021.2021.20-
Jan 31, 202221.4021.4021.4021.4021.40270
Jan 28, 202220.4020.4020.4020.4020.40-
Jan 27, 202220.4020.4020.4020.4020.40-
Jan 26, 202221.2021.2021.2021.2021.20-
Jan 25, 202221.8022.0021.8022.0022.00100
Jan 24, 202221.4021.4021.4021.4021.40-
Jan 21, 202221.0021.0021.0021.0021.00200
Jan 20, 202221.6021.6021.6021.6021.60-
Jan 19, 202221.2022.0021.2022.0022.00375
Jan 18, 202222.6022.6022.2022.2022.2025
Jan 17, 202222.6022.6022.6022.6022.60-
Jan 14, 202223.2023.2023.2023.2023.20-
Jan 13, 202223.6023.6023.6023.6023.60-
Jan 12, 202224.6024.6024.6024.6024.60-
Jan 11, 202223.6023.6023.6023.6023.60-
Jan 10, 202223.4023.4023.4023.4023.40-
Jan 07, 202224.0024.0024.0024.0024.00-
Jan 06, 202224.0024.0024.0024.0024.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...