Canada Markets closed

Crude Oil Nov 27 (CLX27.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
55.50-9.48 (-14.59%)
As of 06:30AM EDT. Market open.
Time Period:
Oct 09, 2023 - Oct 09, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 09, 202466.8666.8666.8666.8666.8624
Oct 08, 202467.2667.2667.2667.2667.2624
Oct 07, 202468.4768.4768.4768.4768.47-
Oct 06, 2024------
Oct 04, 202467.3267.3267.3267.3267.32-
Oct 03, 202467.7167.7167.7167.7167.71-
Oct 02, 202466.1966.1966.1966.1966.1956
Oct 01, 202466.3566.3566.3566.3566.35-
Sept 30, 202465.4765.4765.4765.4765.47-
Sept 29, 2024------
Sept 27, 202465.2665.2665.2665.2665.26-
Sept 26, 202465.1965.1965.1965.1965.1928
Sept 25, 202465.4565.4565.4565.4565.45-
Sept 24, 202465.9765.9765.9765.9765.97-
Sept 23, 202465.2865.2865.2865.2865.283
Sept 22, 2024------
Sept 20, 202465.2165.2165.2165.2165.21-
Sept 19, 202465.2265.2265.2265.2265.2225
Sept 18, 202464.9864.9864.9864.9864.98-
Sept 17, 202465.0165.0165.0165.0165.01-
Sept 16, 202464.5264.5264.5264.5264.52-
Sept 15, 2024------
Sept 13, 202463.9663.9663.9663.9663.96-
Sept 12, 202464.3664.3664.3664.3664.36-
Sept 11, 202463.6763.6763.6763.6763.67-
Sept 10, 202462.9762.9762.9762.9762.97-
Sept 09, 202464.3464.3464.3464.3464.34-
Sept 08, 2024------
Sept 06, 202464.2964.2964.2964.2964.29-
Sept 05, 202464.5864.5864.5864.5864.58-
Sept 04, 202464.3164.3164.3164.3164.31-
Sept 03, 202464.2864.2864.2864.2864.28-
Sept 01, 2024------
Aug 30, 202465.0665.0665.0665.0665.06-
Aug 29, 202465.8565.8565.8565.8565.85-
Aug 28, 202465.2665.2665.2665.2665.26-
Aug 27, 202465.7265.7265.7265.7265.72-
Aug 26, 202466.1566.1566.1566.1566.15-
Aug 25, 2024------
Aug 23, 202465.5365.5365.5365.5365.53-
Aug 22, 202464.8064.8064.8064.8064.80-
Aug 21, 202464.5064.5064.5064.5064.50-
Aug 20, 202464.8164.8164.8164.8164.81-
Aug 19, 202465.3165.3165.3165.3165.31-
Aug 18, 2024------
Aug 16, 202465.8765.8765.8765.8765.87-
Aug 15, 202466.3866.3866.3866.3866.38-
Aug 14, 202465.9165.9165.9165.9165.91-
Aug 13, 202466.0866.0866.0866.0866.08-
Aug 12, 202466.7966.7966.7966.7966.79-
Aug 11, 2024------
Aug 09, 202465.6565.6565.6565.6565.65-
Aug 08, 202465.4165.4165.4165.4165.41-
Aug 07, 202464.9064.9064.9064.9064.90-
Aug 06, 202464.3164.3164.3164.3164.31-
Aug 05, 202464.6764.6764.6764.6764.67-
Aug 04, 2024------
Aug 02, 202464.4564.4564.4564.4564.45-
Aug 01, 202465.5965.5965.5965.5965.59-
Jul 31, 202466.1366.1366.1366.1366.133
Jul 30, 202465.4065.4065.4065.4065.40-
Jul 29, 202465.7565.7565.7565.7565.75-
Jul 28, 2024------
Jul 26, 202466.0166.0166.0166.0166.013
Jul 25, 202466.3266.3266.3266.3266.32-
Jul 24, 202466.0766.0766.0766.0766.07-
Jul 23, 202465.6565.6565.6565.6565.65-
Jul 22, 202466.4966.4966.4966.4966.49-
Jul 21, 2024------
Jul 19, 202466.2466.2466.2466.2466.24-
Jul 18, 202467.3467.3467.3467.3467.34-
Jul 17, 202467.3667.3667.3667.3667.36-
Jul 16, 202467.0967.0967.0967.0967.09-
Jul 15, 202467.4867.4867.4867.4867.48-
Jul 14, 2024------
Jul 12, 202467.7167.7167.7167.7167.7118
Jul 11, 202467.6367.6367.6367.6367.63-
Jul 10, 202467.7967.7967.7967.7967.79-
Jul 09, 202467.7267.7267.7267.7267.72-
Jul 08, 202468.3768.3768.3768.3768.37-
Jul 07, 2024------
Jul 05, 202468.3468.3468.3468.3468.34-
Jul 03, 202468.6768.6768.6768.6768.67-
Jul 02, 202468.2568.2568.2568.2568.25-
Jul 01, 202468.2868.2868.2868.2868.284
Jun 30, 2024------
Jun 28, 202467.4267.4267.4267.4267.4220
Jun 27, 202467.5867.5867.5867.5867.58-
Jun 26, 202467.7767.7767.7767.7767.77-
Jun 25, 202467.4867.4867.4867.4867.48-
Jun 24, 202467.6767.6767.6767.6767.67-
Jun 23, 2024------
Jun 21, 202467.2367.2367.2367.2367.23-
Jun 20, 202467.5367.5367.5367.5367.53-
Jun 18, 202467.3567.3567.3567.3567.35-
Jun 17, 202466.4466.4466.4466.4466.44-
Jun 16, 2024------
Jun 14, 202466.6566.6566.6566.6566.65-
Jun 13, 202466.9266.9266.9266.9266.92-
Jun 12, 202466.9066.9066.9066.9066.90-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...