Canada markets closed

Crude Oil Nov 27 (CLX27.NYM)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
55.50-9.48 (-14.59%)
As of 06:30AM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
CLZ24.NYMCrude Oil Dec 24 72.958:43PM EDT+0.36+0.50%
CLF25.NYMCrude Oil Jan 25 72.428:42PM EDT+0.35+0.49%
CLG25.NYMCrude Oil Feb 25 71.918:36PM EDT+0.29+0.40%
CLH25.NYMCrude Oil Mar 25 71.68:32PM EDT+0.33+0.46%
CLJ25.NYMCrude Oil Apr 25 71.064:58PM EDT+0.08+0.11%
CLK25.NYMCrude Oil May 25 70.998:36PM EDT+0.26+0.37%
CLM25.NYMCrude Oil Jun 25 70.768:33PM EDT+0.26+0.37%
CLN25.NYMCrude Oil Jul 25 70.343:59PM EDT+0.08+0.11%
CLQ25.NYMCrude Oil Aug 25 70.054:33PM EDT+0.03+0.04%
CLU25.NYMCrude Oil Sep 25 70.038:13PM EDT+0.23+0.33%
CLV25.NYMCrude Oil Oct 25 69.632:21PM EDT+0.03+0.04%
CLX25.NYMCrude Oil Nov 25 68.929:36AM EDT-0.51-0.73%
CLZ25.NYMCrude Oil Dec 25 69.498:33PM EDT+0.21+0.30%
CLF26.NYMCrude Oil Jan 26 70.023:57PM EDT+0.94+1.36%
CLG26.NYMCrude Oil Feb 26 70.255:15AM EDT+1.37+1.99%
CLH26.NYMCrude Oil Mar 26 68.722:29PM EDT+0.02+0.03%
CLJ26.NYMCrude Oil Apr 26 69.3210:05AM EDT+0.78+1.14%
CLK26.NYMCrude Oil May 26 66.69:35AM EDT-1.83-2.67%
CLM26.NYMCrude Oil Jun 26 68.383:41PM EDT+0.05+0.07%
CLN26.NYMCrude Oil Jul 26 66.911:12AM EDT-1.29-1.89%
CLQ26.NYMCrude Oil Aug 26 63.352:24PM EDT-4.71-6.92%
CLU26.NYMCrude Oil Sep 26 69.561:04PM EDT+1.61+2.37%
CLV26.NYMCrude Oil Oct 26 63.252:32PM EDT-4.61-6.79%
CLX26.NYMCrude Oil Nov 26 67.0510:31AM EDT-0.73-1.08%
CLZ26.NYMCrude Oil Dec 26 67.868:31PM EDT+0.17+0.25%
CLF27.NYMCrude Oil Jan 27 67.441:31AM EDT+0.34+0.51%
CLG27.NYMCrude Oil Feb 27 63.162:33PM EDT-4.29-6.36%
CLH27.NYMCrude Oil Mar 27 67.399:06AM EDT+0.03+0.04%
CLJ27.NYMCrude Oil Apr 27 65.310:30AM EDT-1.98-2.94%
CLK27.NYMCrude Oil May 27 66.552:39PM EDT-2.83-4.08%
CLM27.NYMCrude Oil Jun 27 66.971:31PM EDT-0.20-0.30%
CLN27.NYMCrude Oil Jul 27 675:34AM EDT-0.06-0.09%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9.86-15.13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9.48-14.59%
CLZ27.NYMCrude Oil Dec 27 66.82:14PM EDT-0.04-0.06%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10.46-16.23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10.22-15.91%
CLM28.NYMCrude Oil Jun 28 67.613:57AM EDT+1.05+1.58%
CLZ28.NYMCrude Oil Dec 28 66.323:24PM EDT-0.03-0.05%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6.11-10.07%
CLZ29.NYMCrude Oil Dec 29 66.96:56PM EDT+0.89+1.35%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5.76-9.84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0.41-0.68%
CLZ30.NYMCrude Oil Dec 30 65.510:03AM EDT-0.28-0.43%
CLZ31.NYMCrude Oil Dec 31 62.946:10AM EDT-1.20-1.87%
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0.76+1.22%
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0.81+1.30%