The Clorox Company (CLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510C00165000 | 2024-04-30 3:51PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 56.25% |
| CLX240517C00165000 | 2024-05-01 3:33PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.30 | 0.00 | - | 9 | 568 | 65.82% |
| CLX240524C00165000 | 2024-04-29 3:44PM EDT | 2024-05-24 | 0.47 | 0.00 | 1.30 | 0.00 | - | 2 | 12 | 53.08% |
| CLX240621C00165000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.15 | -0.01 | -10.00% | 2 | 690 | 25.54% |
| CLX240719C00165000 | 2024-05-03 1:45PM EDT | 2024-07-19 | 0.13 | 0.05 | 0.20 | -0.04 | -23.53% | 3 | 442 | 21.34% |
| CLX240920C00165000 | 2024-05-02 3:55PM EDT | 2024-09-20 | 1.00 | 0.65 | 0.75 | 0.00 | - | 306 | 343 | 20.85% |
| CLX241018C00165000 | 2024-05-01 12:57PM EDT | 2024-10-18 | 1.55 | 1.00 | 1.10 | 0.00 | - | 1 | 77 | 21.04% |
| CLX241220C00165000 | 2024-04-09 12:02PM EDT | 2024-12-20 | 5.10 | 2.15 | 2.30 | 0.00 | - | 2 | 8 | 22.57% |
| CLX250117C00165000 | 2024-05-03 3:51PM EDT | 2025-01-17 | 2.95 | 2.55 | 2.80 | -0.85 | -22.37% | 1 | 163 | 22.86% |
| CLX260116C00165000 | 2024-05-03 3:54PM EDT | 2026-01-16 | 8.70 | 8.60 | 9.80 | -6.20 | -41.61% | 1 | 37 | 26.09% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240621P00165000 | 2024-05-01 3:24PM EDT | 2024-06-21 | 25.60 | 24.50 | 28.50 | 0.00 | - | 200 | 0 | 44.95% |
| CLX240719P00165000 | 2024-05-01 3:22PM EDT | 2024-07-19 | 21.50 | 24.50 | 28.50 | 0.00 | - | 150 | 4 | 35.72% |
| CLX240920P00165000 | 2024-04-24 12:06PM EDT | 2024-09-20 | 18.80 | 24.50 | 28.50 | 0.00 | - | 1 | 0 | 26.43% |
| CLX241220P00165000 | 2024-05-03 3:48PM EDT | 2024-12-20 | 26.20 | 25.50 | 28.90 | +2.73 | +11.63% | 6 | 2 | 22.01% |
| CLX250117P00165000 | 2024-04-22 12:53PM EDT | 2025-01-17 | 23.50 | 26.50 | 28.70 | 0.00 | - | 4 | 69 | 20.11% |
| CLX260116P00165000 | 2024-03-19 12:37PM EDT | 2026-01-16 | 24.10 | 27.00 | 30.90 | 0.00 | - | 1 | 2 | 17.22% |
© 2024 Yahoo. All rights reserved.