The Clorox Company (CLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510C00160000 | 2024-05-01 9:47AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.05 | 0.00 | - | 11 | 105 | 52.15% |
| CLX240517C00160000 | 2024-05-01 1:53PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 28 | 558 | 35.35% |
| CLX240524C00160000 | 2024-05-01 10:06AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 27 | 33.89% |
| CLX240531C00160000 | 2024-05-01 10:26AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.20 | 0.00 | - | 7 | 14 | 30.71% |
| CLX240621C00160000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | +0.01 | +9.09% | 3 | 533 | 21.88% |
| CLX240719C00160000 | 2024-05-03 1:45PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.30 | -0.03 | -10.71% | 3 | 537 | 19.83% |
| CLX240920C00160000 | 2024-05-03 11:00AM EDT | 2024-09-20 | 1.35 | 1.05 | 1.25 | -0.60 | -30.77% | 1 | 488 | 21.01% |
| CLX241018C00160000 | 2024-05-03 11:55AM EDT | 2024-10-18 | 1.95 | 1.60 | 1.75 | -3.65 | -65.18% | 1 | 65 | 21.38% |
| CLX241220C00160000 | 2024-05-03 11:48AM EDT | 2024-12-20 | 3.50 | 3.00 | 3.20 | -0.50 | -12.50% | 3 | 13 | 22.85% |
| CLX250117C00160000 | 2024-05-01 2:09PM EDT | 2025-01-17 | 4.77 | 3.50 | 3.80 | 0.00 | - | 4 | 393 | 23.21% |
| CLX260116C00160000 | 2024-05-03 2:32PM EDT | 2026-01-16 | 11.04 | 10.00 | 12.30 | -5.76 | -34.29% | 4 | 56 | 27.81% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510P00160000 | 2024-04-30 1:29PM EDT | 2024-05-10 | 13.30 | 19.50 | 23.50 | 0.00 | - | 1 | 0 | 112.35% |
| CLX240517P00160000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 20.12 | 19.50 | 23.50 | 0.00 | - | 2 | 0 | 76.32% |
| CLX240621P00160000 | 2024-05-01 3:22PM EDT | 2024-06-21 | 20.70 | 19.50 | 23.50 | 0.00 | - | 120 | 2 | 39.73% |
| CLX240719P00160000 | 2024-05-01 3:24PM EDT | 2024-07-19 | 16.50 | 19.50 | 23.50 | 0.00 | - | 190 | 5 | 31.58% |
| CLX240920P00160000 | 2024-05-01 2:53PM EDT | 2024-09-20 | 21.60 | 19.70 | 23.70 | +3.30 | +18.03% | 1 | 9 | 24.26% |
| CLX241018P00160000 | 2024-03-05 11:42AM EDT | 2024-10-18 | 14.60 | 17.00 | 17.60 | 0.00 | - | 1 | 15 | 0.00% |
| CLX241220P00160000 | 2024-04-15 10:43AM EDT | 2024-12-20 | 23.00 | 22.20 | 23.80 | 0.00 | - | 3 | 9 | 19.21% |
| CLX250117P00160000 | 2024-04-10 2:14PM EDT | 2025-01-17 | 20.72 | 22.10 | 23.50 | 0.00 | - | 2 | 275 | 17.16% |
| CLX260116P00160000 | 2024-05-01 12:43PM EDT | 2026-01-16 | 26.13 | 26.10 | 29.20 | 0.00 | - | 1 | 25 | 20.76% |
© 2024 Yahoo. All rights reserved.