The Clorox Company (CLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510C00155000 | 2024-05-01 11:06AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 221 | 47.27% |
| CLX240517C00155000 | 2024-05-03 9:51AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 20 | 2,090 | 28.71% |
| CLX240524C00155000 | 2024-05-02 9:38AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.20 | 0.00 | - | 3 | 10 | 29.40% |
| CLX240531C00155000 | 2024-05-02 10:29AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 31 | 25.29% |
| CLX240607C00155000 | 2024-05-01 3:12PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.45 | +0.24 | - | - | 1 | 26.95% |
| CLX240621C00155000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 43 | 601 | 19.85% |
| CLX240719C00155000 | 2024-05-03 3:57PM EDT | 2024-07-19 | 0.43 | 0.25 | 0.50 | -0.25 | -36.76% | 305 | 248 | 18.51% |
| CLX240920C00155000 | 2024-05-03 10:10AM EDT | 2024-09-20 | 2.17 | 1.30 | 2.05 | -0.33 | -13.20% | 40 | 200 | 21.36% |
| CLX241018C00155000 | 2024-05-03 11:55AM EDT | 2024-10-18 | 3.05 | 2.50 | 2.65 | -0.15 | -4.69% | 3 | 17 | 21.63% |
| CLX241220C00155000 | 2024-05-02 12:16PM EDT | 2024-12-20 | 4.90 | 2.75 | 4.50 | 0.00 | - | 5 | 6 | 23.51% |
| CLX250117C00155000 | 2024-05-03 12:37PM EDT | 2025-01-17 | 5.50 | 4.80 | 5.10 | -0.75 | -12.00% | 8 | 354 | 23.66% |
| CLX260116C00155000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 18.90 | 11.20 | 13.70 | 0.00 | - | 1 | 3 | 27.71% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510P00155000 | 2024-04-05 11:02AM EDT | 2024-05-10 | 12.15 | 14.50 | 18.50 | 0.00 | - | 2 | 2 | 96.44% |
| CLX240517P00155000 | 2024-05-01 3:20PM EDT | 2024-05-17 | 15.70 | 14.50 | 18.50 | 0.00 | - | 60 | 0 | 65.53% |
| CLX240531P00155000 | 2024-05-01 10:46AM EDT | 2024-05-31 | 15.57 | 14.50 | 18.50 | +15.57 | - | - | 0 | 45.46% |
| CLX240621P00155000 | 2024-05-01 3:48PM EDT | 2024-06-21 | 16.08 | 14.50 | 18.50 | 0.00 | - | 954 | 42 | 34.11% |
| CLX240719P00155000 | 2024-05-03 2:12PM EDT | 2024-07-19 | 15.71 | 14.50 | 18.50 | +0.82 | +5.51% | 18 | 232 | 27.11% |
| CLX240920P00155000 | 2024-04-24 12:29PM EDT | 2024-09-20 | 11.90 | 15.80 | 18.60 | 0.00 | - | 1 | 11 | 20.48% |
| CLX241018P00155000 | 2024-04-23 9:33AM EDT | 2024-10-18 | 13.80 | 17.10 | 18.80 | 0.00 | - | 65 | 87 | 19.44% |
| CLX241220P00155000 | 2024-04-11 11:08AM EDT | 2024-12-20 | 16.60 | 16.80 | 19.20 | 0.00 | - | 7 | 12 | 17.80% |
| CLX250117P00155000 | 2024-04-03 12:38PM EDT | 2025-01-17 | 16.10 | 18.20 | 19.00 | 0.00 | - | 1 | 117 | 16.24% |
| CLX260116P00155000 | 2024-04-25 12:11PM EDT | 2026-01-16 | 20.00 | 21.50 | 26.50 | 0.00 | - | 25 | 32 | 22.13% |
© 2024 Yahoo. All rights reserved.