The Clorox Company (CLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510C00150000 | 2024-05-02 12:01PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 63 | 35.84% |
| CLX240517C00150000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 25 | 296 | 24.32% |
| CLX240524C00150000 | 2024-05-03 2:50PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 16 | 23 | 21.24% |
| CLX240531C00150000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.20 | 0.05 | 0.20 | -0.50 | -71.43% | 2 | 16 | 19.43% |
| CLX240621C00150000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | -0.20 | -28.57% | 56 | 318 | 18.78% |
| CLX240719C00150000 | 2024-05-03 3:57PM EDT | 2024-07-19 | 1.03 | 0.95 | 1.10 | -0.58 | -36.02% | 296 | 1,995 | 18.64% |
| CLX240920C00150000 | 2024-05-03 11:24AM EDT | 2024-09-20 | 3.44 | 2.95 | 3.20 | -0.66 | -16.10% | 10 | 92 | 21.71% |
| CLX241018C00150000 | 2024-05-01 11:58AM EDT | 2024-10-18 | 5.00 | 3.80 | 4.00 | 0.00 | - | 3 | 57 | 22.24% |
| CLX241220C00150000 | 2024-05-03 11:30AM EDT | 2024-12-20 | 6.30 | 5.70 | 6.00 | +0.29 | +4.83% | 47 | 3 | 23.90% |
| CLX250117C00150000 | 2024-05-03 10:14AM EDT | 2025-01-17 | 7.10 | 6.40 | 6.80 | -1.10 | -13.41% | 7 | 342 | 24.38% |
| CLX260116C00150000 | 2024-04-23 1:24PM EDT | 2026-01-16 | 14.80 | 11.60 | 16.30 | -5.20 | -26.00% | 2 | 127 | 29.06% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510P00150000 | 2024-04-29 9:35AM EDT | 2024-05-10 | 5.50 | 9.50 | 14.00 | 0.00 | - | 1 | 0 | 88.09% |
| CLX240517P00150000 | 2024-05-02 10:40AM EDT | 2024-05-17 | 9.65 | 9.50 | 13.50 | 0.00 | - | 95 | 2 | 53.66% |
| CLX240524P00150000 | 2024-04-29 3:42PM EDT | 2024-05-24 | 5.30 | 9.60 | 13.50 | 0.00 | - | 1 | 1 | 43.26% |
| CLX240621P00150000 | 2024-05-03 3:02PM EDT | 2024-06-21 | 11.10 | 9.50 | 13.50 | +0.95 | +9.36% | 16 | 301 | 27.93% |
| CLX240719P00150000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 11.80 | 10.70 | 12.00 | +1.45 | +14.01% | 572 | 1,146 | 11.96% |
| CLX240920P00150000 | 2024-05-02 3:59PM EDT | 2024-09-20 | 12.73 | 12.20 | 14.00 | 0.00 | - | 1 | 123 | 18.32% |
| CLX241018P00150000 | 2024-05-03 3:32PM EDT | 2024-10-18 | 13.25 | 13.50 | 15.70 | +0.15 | +1.15% | 4 | 264 | 22.05% |
| CLX241220P00150000 | 2024-03-28 12:09PM EDT | 2024-12-20 | 10.40 | 11.90 | 12.30 | 0.00 | - | 1 | 8 | 8.53% |
| CLX250117P00150000 | 2024-05-03 12:00PM EDT | 2025-01-17 | 15.00 | 14.10 | 16.70 | +1.70 | +12.78% | 3 | 118 | 20.12% |
| CLX260116P00150000 | 2024-04-15 11:20AM EDT | 2026-01-16 | 21.03 | 20.20 | 23.40 | 0.00 | - | 1 | 10 | 22.59% |
© 2024 Yahoo. All rights reserved.