The Clorox Company (CLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510C00149000 | 2024-04-30 3:53PM EDT | 2024-05-10 | 3.70 | 0.00 | 0.10 | 0.00 | - | 4 | 67 | 33.50% |
| CLX240517C00149000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | -0.22 | -68.75% | 2 | 74 | 22.75% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510P00149000 | 2024-05-01 1:28PM EDT | 2024-05-10 | 7.30 | 8.80 | 12.50 | 0.00 | - | 10 | 2 | 75.24% |
| CLX240517P00149000 | 2024-05-01 9:56AM EDT | 2024-05-17 | 12.24 | 8.80 | 12.50 | 0.00 | - | 1 | 1 | 51.12% |
© 2024 Yahoo. All rights reserved.