The Clorox Company (CLX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510C00148000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 30 | 31.06% |
| CLX240517C00148000 | 2024-05-03 9:46AM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | -0.22 | -78.57% | 2 | 25 | 21.09% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510P00148000 | 2024-05-01 9:37AM EDT | 2024-05-10 | 8.13 | 7.60 | 11.50 | 0.00 | - | 1 | 10 | 71.44% |
| CLX240517P00148000 | 2024-05-03 9:42AM EDT | 2024-05-17 | 9.00 | 7.60 | 10.70 | +0.10 | +1.12% | 11 | 102 | 37.94% |
© 2024 Yahoo. All rights reserved.