The Clorox Company (CLX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510C00147000 | 2024-05-02 9:48AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 64 | 28.52% |
| CLX240517C00147000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.60 | -85.71% | 5 | 8 | 19.39% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLX240510P00147000 | 2024-05-01 12:08PM EDT | 2024-05-10 | 7.60 | 6.90 | 10.50 | 0.00 | - | 14 | 12 | 67.51% |
| CLX240517P00147000 | 2024-05-03 11:24AM EDT | 2024-05-17 | 8.18 | 6.70 | 10.50 | +0.58 | +7.63% | 29 | 72 | 45.87% |
© 2024 Yahoo. All rights reserved.